Comments
Loading...

Repay Holdings

RPAYNASDAQ
Logo offerto da Benzinga Data
$4.46
0.348.25%
In chiusura: -
$4.49
0.030.63%
After hour: 7:42 PM EDT

Repay Holdings (NASDAQ:RPAY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Repay Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Repay Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price1.65May 16, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest14
Strike
2.5
2.5
Last Price0.05May 20, 2025
Change
0.1575%
Bid-
Ask0.5
volume10
Intrest1
Last Price0.1May 20, 2025
Change
00%
Bid0.05
Ask0.25
volume25
Intrest44
Strike
5
5
Last Price1.05May 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest251
Last Price0.19May 20, 2025
Change
0.015%
Bid-
Ask0.15
volume1
Intrest505
Strike
7.5
7.5
Last Price0.9Jan 06, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest2918
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
10
10
Last Price2.12Dec 12, 2024
Change
00%
Bid4.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid12.3
Ask13.9
volume0
Intrest0