Comments
Loading...

Repay Holdings

RPAYNASDAQ
Logo offerto da Benzinga Data
$7.25
-0.25-3.33%
In chiusura: -
$7.25
00.00%
After hour: 4:00 PM EDT

Repay Holdings (NASDAQ:RPAY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Repay Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Repay Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.15Nov 05, 2024
Change
00%
Bid2.05
Ask2.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Dec 30, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest575
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
10
10
Last Price-
Change
-
Bid1.65
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0