Comments

Rapid7

RPDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$22.56
-0.27-1.18%
In chiusura: -
$22.56
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Rapid7 (RPD) PrevisioneNotizieUtili

Rapid7 (RPD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Rapid7 (NASDAQ:RPD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rapid7 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rapid7..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.065.0
15.0
65.0
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
17
17
Last Price0.4Apr 10, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid0.05
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid0.4
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.5
volume0
Intrest0
Strike
20
20
Last Price0.7Apr 14, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest39
Last Price-
Change
-
Bid2.15
Ask3.6
volume0
Intrest0
Strike
21
21
Last Price1.05Apr 10, 2025
Change
00%
Bid0.75
Ask2.1
volume0
Intrest36
Last Price-
Change
-
Bid1.75
Ask2.8
volume0
Intrest0
Strike
22
22
Last Price1.69Apr 17, 2025
Change
0.1912.67%
Bid1.4
Ask2.05
volume1
Intrest38
Last Price1.87Apr 17, 2025
Change
-
Bid1.5
Ask2.3
volume1
Intrest0
Strike
23
23
Last Price2.25Apr 17, 2025
Change
0.3518.42%
Bid2
Ask2.45
volume1
Intrest76
Last Price1.55Apr 16, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest5
Strike
24
24
Last Price2.45Apr 14, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest94
Last Price1.05Apr 17, 2025
Change
0.054.55%
Bid1
Ask1.15
volume1096
Intrest642
Strike
25
25
Last Price3.3Apr 11, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest156
Last Price0.8Apr 17, 2025
Change
0.111.11%
Bid0.7
Ask0.9
volume3
Intrest30
Strike
26
26
Last Price3.5Apr 14, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest62
Last Price0.55Apr 17, 2025
Change
0.058.33%
Bid0.5
Ask0.6
volume3
Intrest81
Strike
27
27
Last Price4.75Apr 17, 2025
Change
0.7518.75%
Bid4.4
Ask5.3
volume1
Intrest151
Last Price0.4Apr 17, 2025
Change
00%
Bid0.2
Ask0.45
volume21
Intrest100
Strike
28
28
Last Price2.95Apr 02, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest12
Last Price0.2Apr 17, 2025
Change
0.1542.86%
Bid0.2
Ask0.45
volume1
Intrest30
Strike
29
29
Last Price7.04Apr 10, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest20
Last Price0.15Apr 17, 2025
Change
0.1550%
Bid0.05
Ask0.25
volume28
Intrest121
Strike
30
30
Last Price7.2Apr 07, 2025
Change
00%
Bid7.3
Ask8.1
volume0
Intrest222
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest76
Strike
31
31
Last Price2.4Feb 26, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest10
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2297
Strike
32
32
Last Price9.36Apr 11, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest58
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest424
Strike
33
33
Last Price10.33Apr 11, 2025
Change
00%
Bid10.2
Ask11.8
volume0
Intrest171
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest32
Strike
34
34
Last Price11.6Apr 11, 2025
Change
00%
Bid10.9
Ask12.5
volume0
Intrest334
Last Price0.63Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
35
35
Last Price11.92Apr 16, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest2407
Last Price0.26Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
36
36
Last Price11.45Apr 09, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.47Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
37
37
Last Price3.88Feb 13, 2025
Change
00%
Bid12.9
Ask16.4
volume0
Intrest5
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
38
38
Last Price3Jan 29, 2025
Change
00%
Bid15.1
Ask17.3
volume0
Intrest1
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest36
Strike
39
39
Last Price4.3Dec 17, 2024
Change
00%
Bid15.9
Ask18.3
volume0
Intrest2
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
40
40
Last Price13.8Apr 03, 2025
Change
00%
Bid16.9
Ask18.6
volume0
Intrest14
Last Price3.8Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
41
41
Last Price4.1Dec 30, 2024
Change
00%
Bid17.9
Ask19.5
volume0
Intrest15
Last Price2.98Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
42
42
Last Price7.2Feb 18, 2025
Change
00%
Bid18.9
Ask21.3
volume0
Intrest7
Last Price2.3Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
43
43
Last Price4.8Dec 30, 2024
Change
00%
Bid19.1
Ask21.6
volume0
Intrest16
Last Price3.5Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Strike
44
44
Last Price6.7Dec 27, 2024
Change
00%
Bid20.9
Ask23.4
volume0
Intrest3
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price7.1Nov 06, 2024
Change
00%
Bid21.9
Ask23.5
volume0
Intrest0
Last Price2.5Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
46
46
Last Price5.9Dec 06, 2024
Change
00%
Bid23.1
Ask24.3
volume0
Intrest0
Last Price2.2Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
47
47
Last Price-
Change
-
Bid24.2
Ask25.6
volume0
Intrest0
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid24.1
Ask27.1
volume0
Intrest0
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
49
49
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
50
50
Last Price-
Change
-
Bid26.7
Ask29.5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest94
Strike
55
55
Last Price-
Change
-
Bid30.8
Ask33.7
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
60
60
Last Price-
Change
-
Bid36.2
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid41.2
Ask43.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved