$23.53
0.000.00%
Pre-mercato: Jun 18, 4:00 PM EDT
Comments
Loading...
Rapid7 (NASDAQ:RPD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rapid7 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rapid7..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
16
16
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
18
18
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price4.68Jun 03, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest1
Strike
19
19
Last Price0.67May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price3.7May 19, 2025
Change
00%
Bid2.85
Ask5.5
volume0
Intrest1
Strike
20
20
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid2.05
Ask4.5
volume0
Intrest0
Strike
21
21
Last Price0.51May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid0.95
Ask3.5
volume0
Intrest0
Strike
22
22
Last Price0.11Jun 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest277
Last Price0.91May 30, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest97
Strike
23
23
Last Price0.25Jun 16, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest40
Last Price0.84Jun 11, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest148
Strike
24
24
Last Price0.7Jun 17, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest18
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest109
Strike
25
25
Last Price2.78May 29, 2025
Change
00%
Bid1
Ask2.95
volume0
Intrest19
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest388
Strike
26
26
Last Price2.4Jun 17, 2025
Change
00%
Bid2
Ask2.95
volume0
Intrest11
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2396
Strike
27
27
Last Price2.7Jun 11, 2025
Change
00%
Bid3
Ask5.1
volume0
Intrest5
Last Price0.38Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
28
28
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price0.55May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
29
29
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
30
30
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0