$13.09
0.241.87%
In chiusura: Sep 23, 5:00 PM EST
$13.09
N/A
Post-mercato: 4:30 PM EST
Rapid7 Inc Catena di Opzioni
RPDNASDAQ
PRO
Rapid7 Options
View Rapid7 (RPD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
7
7
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
8
8
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4Sep 14, 2026
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest1930
Strike
9
9
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price2.92Sep 14, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest17
Strike
10
10
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest41
Last Price2.29Sep 23, 2026
Change
0.2914.5%
Bid2.2
Ask2.65
volume1
Intrest31
Strike
11
11
Last Price0.35Sep 23, 2026
Change
0.0920.45%
Bid0.05
Ask0.55
volume3
Intrest109
Last Price1.62Sep 23, 2026
Change
0.2114.89%
Bid1.6
Ask2.05
volume6
Intrest33
Strike
12
12
Last Price1Sep 21, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest41
Last Price1.1Sep 23, 2026
Change
0.2529.41%
Bid0.85
Ask1.3
volume33
Intrest131
Strike
13
13
Last Price0.98Sep 23, 2026
Change
0.3224.62%
Bid0.65
Ask1.25
volume14
Intrest37
Last Price0.75Sep 23, 2026
Change
0.366.67%
Bid0.7
Ask0.8
volume724
Intrest151
Strike
14
14
Last Price2.99Sep 03, 2026
Change
-0%
Bid1.25
Ask2.2
volume0
Intrest1
Last Price0.42Sep 23, 2026
Change
0.1240%
Bid0.2
Ask0.5
volume10
Intrest65
Strike
15
15
Last Price-
Change
-
Bid1.95
Ask3.1
volume0
Intrest0
Last Price0.25Sep 23, 2026
Change
0.166.67%
Bid-
Ask0.35
volume1
Intrest5
Strike
16
16
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Last Price0.2Sep 23, 2026
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
17
17
Last Price5.27Aug 24, 2026
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest48
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0