$35.59
0.120.34%
In chiusura: -
$35.59
0.000.00%
After hour: Jul 18, 4:34 PM EDT
Comments
Loading...
Royalty Pharma (NASDAQ:RPRX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Royalty Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Royalty Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17Apr 16, 2025
Change
00%
Bid18.9
Ask23
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.5Jun 27, 2025
Change
00%
Bid14.6
Ask18
volume0
Intrest1
Strike
20
20
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price8.18Jan 23, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price10.3Jul 17, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest288
Strike
25
25
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest47
Last Price6.65Jun 06, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest80
Strike
27.5
27.5
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest734
Last Price5.67Jul 17, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest1094
Strike
30
30
Last Price0.27Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1207
Last Price3.26Jul 18, 2025
Change
0.268.67%
Bid2.8
Ask3.2
volume7
Intrest5288
Strike
32.5
32.5
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Last Price0.57Jul 18, 2025
Change
0.023.64%
Bid0.45
Ask2
volume25
Intrest2848
Strike
35
35
Last Price0.35Jul 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest49
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1008
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
40
40
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0