Comments
Loading...

Royalty Pharma

RPRXNASDAQ
Logo offerto da Benzinga Data
$33.29
0.030.09%
In chiusura: -
$33.84
0.551.65%
After hour: 7:17 PM EDT

Royalty Pharma (NASDAQ:RPRX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Royalty Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Royalty Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.547.5
17.5
47.5
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest482
Last Price3.2May 30, 2025
Change
00%
Bid2.4
Ask3.7
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.94May 27, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest301
Strike
32.5
32.5
Last Price0.6May 29, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest9
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest68
Strike
35
35
Last Price2.9May 08, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest3
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid2.55
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0