Comments
Loading...
Royalty Pharma (NASDAQ:RPRX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Royalty Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Royalty Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price11.7Nov 27, 2024
Change
00%
Bid12.5
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price13.35Jan 29, 2025
Change
00%
Bid10
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price10.5Jan 24, 2025
Change
00%
Bid7.5
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest193
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest115
Last Price6.5Apr 03, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest77
Strike
25
25
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest426
Last Price3.87Apr 04, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest658
Strike
27.5
27.5
Last Price0.2Apr 01, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest545
Last Price1.65Apr 04, 2025
Change
00%
Bid0.6
Ask1.8
volume0
Intrest3275
Strike
30
30
Last Price1.1Apr 07, 2025
Change
0.4569.23%
Bid0.8
Ask1.25
volume4
Intrest3229
Last Price0.52Apr 04, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest405
Strike
32.5
32.5
Last Price1.55Apr 04, 2025
Change
00%
Bid2.55
Ask3.7
volume0
Intrest1517
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1277
Strike
35
35
Last Price5.6Apr 07, 2025
Change
2.7294.44%
Bid5
Ask6.8
volume3
Intrest703
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3176
Strike
37.5
37.5
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest153
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0