Royalty Pharma Options
View Royalty Pharma (RPRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.085.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid23.5
Ask27.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid21
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18.5
Ask22.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid16
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid13.6
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid11.3
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid8.8
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.27Oct 14, 2026
Bid6.5
Ask10.5
volume0
Intrest1
Last Price0.51Oct 13, 2026
Bid0.25
Ask4.9
volume0
Intrest70
Last Price5Sep 23, 2026
Bid4.3
Ask8.3
volume0
Intrest2
Last Price0.65Oct 16, 2026
Bid-
Ask1.35
volume0
Intrest6
Last Price2.85Oct 14, 2026
Bid2
Ask6.2
volume0
Intrest3
Last Price1.98Oct 08, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price2.6Oct 16, 2026
Bid1.25
Ask3.2
volume0
Intrest7
Last Price1.5Oct 16, 2026
Bid0.45
Ask2
volume0
Intrest5
Last Price1.44Oct 16, 2026
Bid0.75
Ask2.2
volume0
Intrest3
Last Price-
Bid1.15
Ask4.9
volume0
Intrest0
Last Price0.6Oct 16, 2026
Bid0.25
Ask4.3
volume0
Intrest37
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid5.2
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid21.7
Ask26.5
volume0
Intrest0
