$38.26
0.601.59%
In chiusura: -
$38.52
0.260.68%
After hour: 4:44 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Range Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Range Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.5Jul 01, 2025
Change
00%
Bid7.3
Ask10.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Strike
33
33
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest101
Last Price4.7Jun 04, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest92
Strike
34
34
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price8.2Jun 20, 2025
Change
00%
Bid2.05
Ask4.2
volume0
Intrest44
Strike
35
35
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest21
Last Price6.2Jun 16, 2025
Change
00%
Bid1.45
Ask2.9
volume0
Intrest2
Strike
36
36
Last Price0.2Jul 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest99
Last Price1.3Jul 09, 2025
Change
00%
Bid1.05
Ask1.7
volume0
Intrest185
Strike
37
37
Last Price0.5Jul 10, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest55
Last Price0.75Jul 11, 2025
Change
0.366.67%
Bid0.35
Ask1
volume4
Intrest2814
Strike
38
38
Last Price0.85Jul 09, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest933
Last Price0.4Jul 11, 2025
Change
0.27207.69%
Bid0.05
Ask1.1
volume820
Intrest1152
Strike
39
39
Last Price1.75Jul 10, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest428
Last Price0.1Jul 11, 2025
Change
0.0844.44%
Bid0.05
Ask0.3
volume12
Intrest727
Strike
40
40
Last Price1.9Jul 11, 2025
Change
0.4519.15%
Bid1.4
Ask2
volume23
Intrest262
Last Price0.15Jul 11, 2025
Change
0.1200%
Bid-
Ask0.25
volume5
Intrest161
Strike
41
41
Last Price3.25Jul 09, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest365
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest135
Strike
42
42
Last Price2.5Jul 01, 2025
Change
00%
Bid2.25
Ask3.9
volume0
Intrest163
Last Price0.02Jul 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest115
Strike
43
43
Last Price4.3Jul 11, 2025
Change
1.323.21%
Bid3.8
Ask6.3
volume1
Intrest126
Last Price0.27Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest106
Strike
44
44
Last Price4.9Jul 01, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest65
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest143
Strike
45
45
Last Price3.1Jun 20, 2025
Change
00%
Bid5.1
Ask8.7
volume0
Intrest0
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest300
Strike
46
46
Last Price6.9Jul 02, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.35Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
47
47
Last Price4.45Jun 20, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest0
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
48
48
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
49
49
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price0.29Jul 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
50
50
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price0.65Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0