Comments

Range Resources

RRCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$39.55
0.140.36%
In chiusura: -
$39.73
0.180.46%
After hour: May 23, 4:14 PM EDT
Range Resources (RRC) PrevisioneNotizieUtili

Range Resources (RRC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Range Resources (NYSE:RRC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Range Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Range Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price26.03Jan 17, 2025
Change
00%
Bid22.9
Ask25.5
volume0
Intrest8
Strike
15
15
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask20.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.9Apr 09, 2025
Change
00%
Bid18.4
Ask19.4
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask18.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.95Mar 06, 2025
Change
00%
Bid17
Ask17.5
volume0
Intrest11
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.3Mar 04, 2025
Change
00%
Bid15.5
Ask16.5
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.4Dec 27, 2024
Change
00%
Bid14.5
Ask15.6
volume0
Intrest0
Strike
24
24
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.8May 15, 2025
Change
00%
Bid13.6
Ask14.5
volume0
Intrest2
Strike
25
25
Last Price0.21Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid12.8
Ask13.4
volume0
Intrest0
Strike
26
26
Last Price0.37Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price5.6Apr 09, 2025
Change
00%
Bid11.4
Ask12.7
volume0
Intrest4
Strike
27
27
Last Price0.31Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8Nov 12, 2024
Change
00%
Bid10.6
Ask11.4
volume0
Intrest1
Strike
28
28
Last Price2.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price10.5May 12, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest7
Strike
29
29
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest60
Last Price9.5May 20, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest13
Strike
30
30
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest468
Last Price9May 20, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest84
Strike
31
31
Last Price0.8May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price7.6May 13, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest10
Strike
32
32
Last Price0.09May 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest652
Last Price7.62May 14, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest24
Strike
33
33
Last Price0.1May 19, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest890
Last Price6.4May 13, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest17
Strike
34
34
Last Price0.19May 19, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest495
Last Price4.4May 22, 2025
Change
1.3223.08%
Bid4.4
Ask4.6
volume2
Intrest291
Strike
35
35
Last Price0.35May 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest633
Last Price3.95May 19, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest142
Strike
36
36
Last Price0.5May 21, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest514
Last Price3.32May 20, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest322
Strike
37
37
Last Price0.8May 22, 2025
Change
0.114.29%
Bid0.75
Ask0.85
volume1
Intrest233
Last Price2.35May 21, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest471
Strike
38
38
Last Price0.95May 21, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest1107
Last Price1.96May 21, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest15
Strike
39
39
Last Price1.25May 20, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest510
Last Price1.49May 21, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest3760
Strike
40
40
Last Price1.99May 21, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest580
Last Price0.8May 22, 2025
Change
0.1515.79%
Bid0.8
Ask0.9
volume1
Intrest226
Strike
41
41
Last Price2.85May 22, 2025
Change
1.0558.33%
Bid2.65
Ask2.8
volume10
Intrest161
Last Price0.52May 22, 2025
Change
0.4345.26%
Bid0.5
Ask0.6
volume5
Intrest97
Strike
42
42
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.35May 22, 2025
Change
0.21150%
Bid0.3
Ask0.45
volume9
Intrest274
Strike
43
43
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.3May 19, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest32
Strike
44
44
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3164
Strike
45
45
Last Price5.3May 16, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest20
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
46
46
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1018
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
55
55
Last Price-
Change
-
Bid15.6
Ask16.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved