Comments

Range Resources

RRCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Range Resources (RRC) PrevisioneNotizieUtili

Range Resources (RRC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Range Resources (NYSE:RRC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Range Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Range Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.048.0
20.0
48.0
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Strike
30
30
Last Price0.18Mar 14, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest2
Last Price9.5Apr 02, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest4
Strike
31
31
Last Price0.65Apr 04, 2025
Change
0.49306.25%
Bid0.65
Ask1
volume47
Intrest1
Last Price8.3Mar 21, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest1
Strike
32
32
Last Price0.25Mar 17, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest121
Last Price5Mar 13, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest25
Strike
33
33
Last Price0.1Mar 25, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest60
Last Price-
Change
-
Bid1.3
Ask1.8
volume0
Intrest0
Strike
34
34
Last Price0.15Apr 03, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest106
Last Price1.15Apr 04, 2025
Change
2.9571.95%
Bid1
Ask1.35
volume1
Intrest31
Strike
35
35
Last Price0.35Apr 03, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest1141
Last Price0.85Apr 04, 2025
Change
2.0570.69%
Bid0.7
Ask0.85
volume11
Intrest296
Strike
36
36
Last Price3.1Apr 04, 2025
Change
2.58496.15%
Bid3
Ask3.4
volume2
Intrest82
Last Price3.9Apr 02, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest80
Strike
37
37
Last Price3.45Apr 04, 2025
Change
2.95590%
Bid3.7
Ask4.1
volume15
Intrest505
Last Price0.38Apr 04, 2025
Change
1.1274.67%
Bid0.2
Ask0.4
volume30
Intrest99
Strike
38
38
Last Price4.37Apr 04, 2025
Change
3.22280%
Bid4.6
Ask4.9
volume4
Intrest191
Last Price0.27Apr 04, 2025
Change
0.7373%
Bid0.1
Ask0.25
volume100
Intrest340
Strike
39
39
Last Price1.6Apr 03, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest164
Last Price0.4Apr 04, 2025
Change
0.2235.48%
Bid-
Ask0.35
volume2
Intrest422
Strike
40
40
Last Price1.05Apr 01, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest216
Last Price0.1Apr 04, 2025
Change
0.375%
Bid-
Ask0.45
volume1
Intrest1891
Strike
41
41
Last Price1.7Apr 01, 2025
Change
00%
Bid7
Ask8
volume0
Intrest98
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest362
Strike
42
42
Last Price3.8Apr 03, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest2
Last Price0.35Mar 31, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest99
Strike
43
43
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest153
Strike
44
44
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid11.2
Ask11.9
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
46
46
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
47
47
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved