$35.57
00.00%
Pre-mercato: 5:36 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Range Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Range Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.3
Ask22.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.1Jun 21, 2024
Change
00%
Bid15.1
Ask16.7
volume0
Intrest13
Strike
20
20
Last Price0.36Aug 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest300
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.75Sep 06, 2024
Change
00%
Bid13
Ask15
volume0
Intrest11
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.37Aug 13, 2024
Change
00%
Bid12.3
Ask13.1
volume0
Intrest1
Strike
23
23
Last Price0.12Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Strike
24
24
Last Price0.16Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price9.04Nov 13, 2024
Change
00%
Bid10.1
Ask11
volume0
Intrest617
Strike
25
25
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Last Price4.8Nov 04, 2024
Change
00%
Bid7.4
Ask12
volume0
Intrest1
Strike
26
26
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price3.8Aug 28, 2024
Change
00%
Bid8.2
Ask8.9
volume0
Intrest33
Strike
27
27
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price6.5Nov 12, 2024
Change
00%
Bid7.1
Ask8.6
volume0
Intrest15
Strike
28
28
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest158
Last Price6.34Nov 20, 2024
Change
00%
Bid6.1
Ask8.3
volume0
Intrest51
Strike
29
29
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest412
Last Price5.75Nov 21, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest308
Strike
30
30
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest270
Last Price4.41Nov 20, 2024
Change
00%
Bid4.3
Ask4.9
volume0
Intrest153
Strike
31
31
Last Price0.08Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest534
Last Price2.4Nov 15, 2024
Change
00%
Bid2.1
Ask4.1
volume0
Intrest163
Strike
32
32
Last Price0.23Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest281
Last Price2.95Nov 21, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest419
Strike
33
33
Last Price0.4Nov 21, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest749
Last Price2.06Nov 21, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest777
Strike
34
34
Last Price0.57Nov 21, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest80
Last Price1.4Nov 21, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest581
Strike
35
35
Last Price1Nov 21, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest129
Last Price1.1Nov 21, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest321
Strike
36
36
Last Price1.4Nov 21, 2024
Change
00%
Bid0.85
Ask2.15
volume0
Intrest471
Last Price0.75Nov 21, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest316
Strike
37
37
Last Price1.71Nov 21, 2024
Change
00%
Bid1.6
Ask2.2
volume0
Intrest76
Last Price0.58Nov 21, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest538
Strike
38
38
Last Price9.1Sep 12, 2024
Change
00%
Bid2.75
Ask2.95
volume0
Intrest20
Last Price0.27Nov 21, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest66
Strike
39
39
Last Price5.6Jul 05, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.23Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest324
Strike
40
40
Last Price4.6Jun 12, 2024
Change
00%
Bid2.7
Ask4.7
volume0
Intrest18
Last Price0.14Sep 23, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest199
Strike
41
41
Last Price5.4Jun 03, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
42
42
Last Price6.5Jun 07, 2024
Change
00%
Bid6
Ask6.9
volume0
Intrest4
Last Price0.17Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest352
Strike
43
43
Last Price7.1Jun 03, 2024
Change
00%
Bid5.2
Ask9.1
volume0
Intrest0
Last Price0.3Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
45
45
Last Price8.8Jun 10, 2024
Change
00%
Bid9
Ask10.1
volume0
Intrest0
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1218
Strike
50
50
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0
Last Price0.45Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid19
Ask19.8
volume0
Intrest0