Comments
Loading...

Red Rock Resorts

RRRNASDAQ
Logo offerto da Benzinga Data
$40.70
-0.06-0.15%
In chiusura: -
$40.70
0.000.00%
After hour: Apr 17, 4:00 PM EDT
I risultati di Q1 2025 tra 10 giorni da adesso in gio mag 1st, dopo la chiusura del mercato

Red Rock Resorts (NASDAQ:RRR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Red Rock Resorts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Red Rock Resorts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Strike
30
30
Last Price0.4Apr 03, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest971
Last Price5.7Apr 03, 2025
Change
00%
Bid4.9
Ask6.9
volume0
Intrest45
Strike
35
35
Last Price0.85Apr 03, 2025
Change
00%
Bid0.55
Ask1.9
volume0
Intrest1
Last Price3.12Apr 17, 2025
Change
0.124%
Bid2.7
Ask3.1
volume4
Intrest13
Strike
40
40
Last Price2.02Apr 17, 2025
Change
0.2812.17%
Bid1.95
Ask2.2
volume3
Intrest3
Last Price0.9Apr 16, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest174
Strike
45
45
Last Price2.38Mar 26, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest1
Last Price0.5Apr 10, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest35
Strike
50
50
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.6
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0