$54.72
0.330.61%
In chiusura: -
$54.72
0.000.00%
After hour: 1:00 PM EDT
Comments
Loading...
Red Rock Resorts (NASDAQ:RRR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Red Rock Resorts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Red Rock Resorts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Strike
30
30
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Strike
34
34
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest432
Last Price-
Change
-
Bid19.2
Ask21.9
volume0
Intrest0
Strike
35
35
Last Price0.9Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest7
Strike
39
39
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest503
Last Price7.4May 12, 2025
Change
00%
Bid13
Ask16.8
volume0
Intrest0
Strike
40
40
Last Price0.1Jul 03, 2025
Change
0.0466.67%
Bid-
Ask0.2
volume7
Intrest9
Last Price6.41Jun 04, 2025
Change
00%
Bid8.9
Ask11.2
volume0
Intrest382
Strike
44
44
Last Price0.15Jun 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest224
Last Price5.3Jun 02, 2025
Change
00%
Bid7.9
Ask11.8
volume0
Intrest4
Strike
45
45
Last Price0.8Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price6Jul 03, 2025
Change
0.47.14%
Bid5.5
Ask6.4
volume1
Intrest348
Strike
49
49
Last Price0.55Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price4.77Jul 02, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest167
Strike
50
50
Last Price0.15Jul 03, 2025
Change
0.472.73%
Bid0.15
Ask0.25
volume1
Intrest27
Last Price1.5Jul 02, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest299
Strike
54
54
Last Price4.2Jun 20, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest13
Last Price1.25Jul 03, 2025
Change
0.7127.27%
Bid1
Ask1.2
volume40
Intrest92
Strike
55
55
Last Price2.05Jul 01, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest1
Last Price0.1Jun 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest191
Strike
59
59
Last Price-
Change
-
Bid2.8
Ask5.6
volume0
Intrest0
Last Price0.25May 27, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest35
Strike
60
60
Last Price10.13Feb 25, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
65
65
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0