$328.48
-4.08-1.23%
In chiusura: -
$328.48
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Reliance (NYSE:RS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Reliance a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Reliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid146.1
Ask150.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.6
Ask145.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask140.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask135.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.3
Ask130.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask120.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask111
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask100.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask90.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.8
volume0
Intrest0
Strike
250
250
Last Price1.5May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Strike
260
260
Last Price0.97Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid56.5
Ask60.6
volume0
Intrest0
Strike
270
270
Last Price1.42Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price27.27Jun 20, 2025
Change
00%
Bid46.5
Ask51
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.2Jun 18, 2025
Change
00%
Bid36.5
Ask40.6
volume0
Intrest7
Strike
290
290
Last Price0.8Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price28Jul 09, 2025
Change
00%
Bid27
Ask30.6
volume0
Intrest4
Strike
300
300
Last Price1.49Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest303
Last Price7.3Jun 25, 2025
Change
00%
Bid17
Ask20.8
volume0
Intrest2
Strike
310
310
Last Price2.49Jul 02, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Last Price11.7Jul 11, 2025
Change
2.730%
Bid8.5
Ask12.1
volume6
Intrest31
Strike
320
320
Last Price0.81Jul 10, 2025
Change
00%
Bid0.2
Ask3.7
volume0
Intrest3
Last Price5Jul 03, 2025
Change
00%
Bid1.7
Ask5.5
volume0
Intrest28
Strike
330
330
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price0.6Jun 11, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest36
Strike
340
340
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid29.7
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid59.4
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid79.3
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid89.7
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid99.5
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid109.5
Ask114
volume0
Intrest0