$297.69
6.432.21%
In chiusura: -
$297.69
00.00%
After hour: Feb 14, 4:00 PM EDT
Comments
Loading...
Reliance (NYSE:RS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Reliance a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Reliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid136
Ask140.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask135.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask130.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask125.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask120.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid111.2
Ask115.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask109.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.2
Ask104.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask99.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask90.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask80.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask70
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask59.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask49.8
volume0
Intrest0
Strike
250
250
Last Price1Feb 04, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest3
Last Price28Jan 16, 2025
Change
00%
Bid36.8
Ask40.5
volume0
Intrest3
Strike
260
260
Last Price2.53Jan 15, 2025
Change
00%
Bid0.2
Ask2.1
volume0
Intrest5
Last Price8.7Jan 03, 2025
Change
00%
Bid27.7
Ask30.2
volume0
Intrest2
Strike
270
270
Last Price2.21Feb 12, 2025
Change
00%
Bid0.4
Ask2.3
volume0
Intrest16
Last Price16Feb 14, 2025
Change
3.629.03%
Bid18.4
Ask22
volume1
Intrest33
Strike
280
280
Last Price3.9Feb 13, 2025
Change
00%
Bid1.55
Ask2.45
volume0
Intrest33
Last Price10.2Feb 10, 2025
Change
00%
Bid10.7
Ask14.4
volume0
Intrest19
Strike
290
290
Last Price6.42Feb 10, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest25
Last Price6Feb 10, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest28
Strike
300
300
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price2.83Jan 29, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest81
Strike
310
310
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Last Price0.5Feb 13, 2025
Change
00%
Bid0.7
Ask2.4
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid40.8
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid80.6
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid90
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid100
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid110
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid120.1
Ask124
volume0
Intrest0