$384.65
-5.50-1.41%
In chiusura: Sep 21, 5:00 PM EST
$384.74
0.090.02%
Post-mercato: 5:32 PM EST
Reliance Inc Catena di Opzioni
RSNYSE
Reliance Options
View Reliance (RS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.50
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price137.95Jun 29, 2026
Change
-0%
Bid143.4
Ask147.5
volume0
Intrest10
Strike
240
240
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid133.5
Ask137.5
volume0
Intrest0
Strike
250
250
Last Price1.9May 26, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid123.5
Ask127.7
volume0
Intrest0
Strike
260
260
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid113.8
Ask117.3
volume0
Intrest0
Strike
270
270
Last Price2.8May 28, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest5
Last Price-
Change
-
Bid103.8
Ask107.6
volume0
Intrest0
Strike
280
280
Last Price3.4May 28, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid93.8
Ask97.9
volume0
Intrest0
Strike
290
290
Last Price3.3Jun 05, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Last Price99.4Aug 24, 2026
Change
-0%
Bid83.9
Ask88.1
volume0
Intrest1
Strike
300
300
Last Price1.25Aug 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid74.4
Ask77.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask67.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask57.8
volume0
Intrest0
Strike
330
330
Last Price0.88Sep 18, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid45.2
Ask48.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price38.5Sep 21, 2026
Change
4.6510.78%
Bid36.4
Ask38.9
volume2
Intrest11
Strike
350
350
Last Price-
Change
-
Bid0.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Strike
360
360
Last Price3.1Sep 04, 2026
Change
-0%
Bid1.65
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Strike
370
370
Last Price4.1Sep 18, 2026
Change
-0%
Bid3.2
Ask6
volume0
Intrest2
Last Price21.3Aug 28, 2026
Change
-0%
Bid11.6
Ask15.5
volume0
Intrest6
Strike
380
380
Last Price7.3Sep 15, 2026
Change
-0%
Bid6.1
Ask10
volume0
Intrest8
Last Price15.13Aug 28, 2026
Change
-0%
Bid7.5
Ask10.2
volume0
Intrest6
Strike
390
390
Last Price7.04Sep 17, 2026
Change
-0%
Bid11.2
Ask13.7
volume0
Intrest7
Last Price13Sep 17, 2026
Change
-0%
Bid3.7
Ask6.4
volume0
Intrest10
Strike
400
400
Last Price21.2Aug 31, 2026
Change
-0%
Bid17.7
Ask20.3
volume0
Intrest5
Last Price2.35Sep 21, 2026
Change
8.1577.62%
Bid1.2
Ask4
volume27
Intrest3
Strike
410
410
Last Price16.9Sep 04, 2026
Change
-0%
Bid25.5
Ask28
volume0
Intrest3
Last Price4.8Sep 17, 2026
Change
-0%
Bid0.25
Ask3.9
volume0
Intrest2
Strike
420
420
Last Price34.64Aug 28, 2026
Change
-0%
Bid34.6
Ask37.5
volume0
Intrest1
Last Price5Aug 27, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid44.3
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid53.7
Ask57.4
volume0
Intrest0
Last Price0.8Sep 11, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid63.8
Ask67.4
volume0
Intrest0
Last Price5Aug 05, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest37
Strike
460
460
Last Price-
Change
-
Bid73.5
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid83.5
Ask87.4
volume0
Intrest0
Last Price3.4Jun 05, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
480
480
Last Price88Jun 08, 2026
Change
-0%
Bid93.4
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid103.4
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid113.3
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid123.3
Ask127.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid133.7
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid143.3
Ask147.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid153.3
Ask157.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid163.3
Ask167.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid173.3
Ask177.4
volume0
Intrest0