Comments

Republic Services

RSGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$248.58
-0.75-0.30%
In chiusura: -
$248.58
0.000.00%
After hour: May 9, 4:39 PM EDT
Republic Services (RSG) PrevisioneNotizieUtili

Republic Services (RSG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Republic Services (NYSE:RSG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Republic Services a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Republic Services..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0350.0
120.0
350.0
Last Price128.68May 09, 2025
Change
-
Bid127
Ask130.4
volume16
Intrest0
Strike
120
120
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price118.72May 09, 2025
Change
-
Bid117
Ask120.4
volume16
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask114.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid107.4
Ask110.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price103.83May 09, 2025
Change
-
Bid102.2
Ask105.4
volume32
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price98.87May 09, 2025
Change
-
Bid97.3
Ask100.5
volume32
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask95.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask90.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask85.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price78.85May 09, 2025
Change
-
Bid77.1
Ask80.5
volume30
Intrest0
Strike
170
170
Last Price0.45Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price73.89May 09, 2025
Change
-
Bid72.3
Ask75.6
volume30
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price51.5Mar 18, 2025
Change
00%
Bid62.1
Ask65.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price58.7May 09, 2025
Change
4.588.46%
Bid57.2
Ask59.9
volume16
Intrest1
Strike
190
190
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price53.74May 09, 2025
Change
-
Bid52.1
Ask55.2
volume16
Intrest0
Strike
195
195
Last Price0.73May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price49.75May 05, 2025
Change
00%
Bid47.4
Ask50.7
volume0
Intrest3
Strike
200
200
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price43.6May 07, 2025
Change
00%
Bid37.1
Ask40.4
volume0
Intrest46
Strike
210
210
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest279
Last Price30May 05, 2025
Change
00%
Bid27.2
Ask29.8
volume0
Intrest37
Strike
220
220
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest315
Last Price21.27May 08, 2025
Change
00%
Bid17.9
Ask19.8
volume0
Intrest22
Strike
230
230
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest545
Last Price9.5May 09, 2025
Change
3.225.2%
Bid8.7
Ask10
volume1
Intrest245
Strike
240
240
Last Price0.45May 09, 2025
Change
0.1525%
Bid0.15
Ask0.5
volume20
Intrest369
Last Price1.96May 09, 2025
Change
2.1452.2%
Bid1.35
Ask1.95
volume15
Intrest982
Strike
250
250
Last Price2.85May 09, 2025
Change
0.5523.91%
Bid2.25
Ask3.1
volume2
Intrest39
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest260
Strike
260
260
Last Price32.6Mar 05, 2025
Change
00%
Bid10.7
Ask12.7
volume0
Intrest0
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
270
270
Last Price34.5Apr 07, 2025
Change
00%
Bid20.4
Ask22.4
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid30.4
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid39.7
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid49.9
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price61.48May 09, 2025
Change
-
Bid60
Ask62.9
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price71.43May 09, 2025
Change
-
Bid69.9
Ask72.9
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid79.9
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid89.7
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid99.7
Ask103.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved