$220.67
1.170.53%
In chiusura: Aug 21, 5:00 PM EST
$221.55
0.880.4%
Post-mercato: Aug 21, 7:12 PM EST
Republic Services Inc Catena di Opzioni
RSGNYSE
Republic Services Options
View Republic Services (RSG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid108.8
Ask112.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask108
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.9
Ask103.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask98
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask93
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask88.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask83
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask78.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask73.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Strike
175
175
Last Price0.55Jun 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Strike
185
185
Last Price1Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Strike
190
190
Last Price0.1Aug 21, 2026
Change
0.480%
Bid-
Ask1.25
volume2
Intrest3
Last Price-
Change
-
Bid24.8
Ask27.3
volume0
Intrest0
Strike
195
195
Last Price0.1Aug 21, 2026
Change
0.150%
Bid-
Ask0.6
volume60
Intrest223
Last Price24.5Aug 19, 2026
Change
-0%
Bid20.1
Ask22.9
volume0
Intrest14
Strike
200
200
Last Price0.31Aug 21, 2026
Change
0.1126.19%
Bid0.15
Ask0.55
volume42
Intrest72
Last Price10.19Aug 11, 2026
Change
-0%
Bid11.2
Ask13.7
volume0
Intrest7
Strike
210
210
Last Price1.2Aug 21, 2026
Change
0.118.4%
Bid0.8
Ask1.7
volume1
Intrest53
Last Price5.01Aug 21, 2026
Change
0.7412.87%
Bid5.1
Ask6
volume21
Intrest175
Strike
220
220
Last Price4.4Aug 20, 2026
Change
-0%
Bid3.6
Ask5.5
volume0
Intrest47
Last Price1.65Aug 21, 2026
Change
0.2814.51%
Bid1.35
Ask2.3
volume8
Intrest187
Strike
230
230
Last Price17.5Aug 12, 2026
Change
-0%
Bid9.4
Ask12.3
volume0
Intrest2
Last Price0.45Aug 21, 2026
Change
0.0510%
Bid0.4
Ask1
volume53
Intrest184
Strike
240
240
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid28
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Last Price0.35Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57.6
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.5
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.5
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.5
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid107.6
Ask111.5
volume0
Intrest0