$223.20
2.531.15%
Ult. Agg.: Aug 24, 11:06 AM
Republic Services Inc Catena di Opzioni
RSGNYSE
Republic Services Options
View Republic Services (RSG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid111.5
Ask115.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask110.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask105.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask95.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask90.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask80.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask70.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.9
volume0
Intrest0
Strike
175
175
Last Price0.55Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Strike
185
185
Last Price1Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Strike
190
190
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid27.2
Ask30.4
volume0
Intrest0
Strike
195
195
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest226
Last Price24.5Aug 19, 2026
Change
-0%
Bid23
Ask25.1
volume0
Intrest14
Strike
200
200
Last Price0.31Aug 21, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest106
Last Price10.19Aug 11, 2026
Change
-0%
Bid12.8
Ask15.8
volume0
Intrest7
Strike
210
210
Last Price0.75Aug 24, 2026
Change
0.4537.5%
Bid0.5
Ask1.2
volume1
Intrest53
Last Price7.5Aug 24, 2026
Change
2.4949.7%
Bid5.6
Ask7.5
volume1
Intrest176
Strike
220
220
Last Price4.4Aug 20, 2026
Change
-0%
Bid1.7
Ask4.7
volume0
Intrest47
Last Price2.4Aug 24, 2026
Change
0.7545.45%
Bid2.1
Ask2.55
volume3
Intrest194
Strike
230
230
Last Price17.5Aug 12, 2026
Change
-0%
Bid7.7
Ask10.5
volume0
Intrest2
Last Price0.45Aug 21, 2026
Change
-0%
Bid0.5
Ask1
volume0
Intrest236
Strike
240
240
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid34.7
Ask38.9
volume0
Intrest0
Last Price0.35Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid44.8
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid64.7
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid74.8
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid84.8
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid94.8
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid104.8
Ask108.9
volume0
Intrest0