Comments
Loading...

Rush Street Interactive

RSINYSE
Logo offerto da Benzinga Data
$10.22
-0.56-5.19%
In chiusura: -
$10.18
-0.04-0.39%
After hour: Apr 4, 6:24 PM EDT

Rush Street Interactive (NYSE:RSI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rush Street Interactive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rush Street Interactive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.3Mar 24, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest21
Strike
5
5
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price2.8Apr 04, 2025
Change
1.128.21%
Bid2.55
Ask2.95
volume11
Intrest237
Strike
7.5
7.5
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest276
Last Price0.7Apr 04, 2025
Change
0.750%
Bid0.55
Ask0.95
volume23
Intrest168
Strike
10
10
Last Price0.4Apr 04, 2025
Change
00%
Bid0.3
Ask0.75
volume24
Intrest179
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest487
Strike
12.5
12.5
Last Price1.4Apr 02, 2025
Change
00%
Bid2.15
Ask3.1
volume0
Intrest3698
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.2
volume40
Intrest1339
Strike
15
15
Last Price4.72Apr 04, 2025
Change
0.9224.21%
Bid4.5
Ask6.3
volume16
Intrest34
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest308
Strike
17.5
17.5
Last Price3.8Feb 21, 2025
Change
00%
Bid7
Ask9
volume0
Intrest4
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
20
20
Last Price9.5Oct 01, 2024
Change
00%
Bid8
Ask11.4
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest54
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price8.6Feb 14, 2025
Change
00%
Bid13
Ask16.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0