$27.82
0.321.16%
In chiusura: -
$27.47
-0.35-1.26%
After hour: Oct 31, 9:20 AM EDT
Comments
Loading...
Rentokil Initial (NYSE:RTO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rentokil Initial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rentokil Initial..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.25Jun 02, 2025
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.11Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.12Aug 25, 2025
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest3
Strike
20
20
Last Price0.67Jul 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.66Oct 16, 2025
Change
-0%
Bid4.5
Ask6.3
volume0
Intrest363
Strike
22.5
22.5
Last Price0.26Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest105
Last Price5Oct 23, 2025
Change
-0%
Bid2.1
Ask3.7
volume0
Intrest744
Strike
25
25
Last Price0.2Oct 29, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest4276
Last Price0.25Oct 30, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest4571
Strike
30
30
Last Price10.62Apr 09, 2025
Change
-0%
Bid1.7
Ask3.3
volume0
Intrest7
Last Price0.15Oct 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0