$189.40
0.790.42%
In chiusura: Sep 25, 5:00 PM EST
$189.38
-0.02-0.01%
Post-mercato: Sep 25, 7:36 PM EST
RTX Corp Catena di Opzioni
RTXNYSE
RTX Options
View RTX (RTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid72.45
Ask75.1
volume0
Intrest0
Strike
115
115
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.06
volume2
Intrest36
Last Price-
Change
-
Bid67.4
Ask70.3
volume0
Intrest0
Strike
120
120
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask2.13
volume1
Intrest61
Last Price-
Change
-
Bid62.4
Ask65.1
volume0
Intrest0
Strike
125
125
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest15
Last Price-
Change
-
Bid57.45
Ask60.1
volume0
Intrest0
Strike
130
130
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest42
Last Price-
Change
-
Bid52.4
Ask56.1
volume0
Intrest0
Strike
135
135
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Change
-
Bid47.55
Ask50.15
volume0
Intrest0
Strike
140
140
Last Price0.01Sep 25, 2026
Change
0.0375%
Bid-
Ask0.01
volume18
Intrest27
Last Price-
Change
-
Bid42.45
Ask45.6
volume0
Intrest0
Strike
145
145
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid-
Ask0.04
volume14
Intrest34
Last Price-
Change
-
Bid37.55
Ask40.05
volume0
Intrest0
Strike
150
150
Last Price0.01Sep 25, 2026
Change
0.0787.5%
Bid-
Ask0.27
volume8
Intrest8
Last Price-
Change
-
Bid32.8
Ask35.5
volume0
Intrest0
Strike
155
155
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest9
Last Price-
Change
-
Bid27.7
Ask30.05
volume0
Intrest0
Strike
160
160
Last Price0.02Sep 25, 2026
Change
0.1285.71%
Bid0.01
Ask0.28
volume26
Intrest9
Last Price-
Change
-
Bid22.45
Ask24.7
volume0
Intrest0
Strike
165
165
Last Price0.02Sep 25, 2026
Change
0.0571.43%
Bid-
Ask0.11
volume24
Intrest17
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest5
Last Price-
Change
-
Bid17.5
Ask21.15
volume0
Intrest0
Strike
170
170
Last Price0.19Sep 24, 2026
Change
-0%
Bid-
Ask0.98
volume0
Intrest28
Last Price16.34Sep 25, 2026
Change
6.0527.02%
Bid15
Ask17.85
volume3
Intrest3
Strike
172.5
172.5
Last Price0.26Sep 23, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest37
Last Price-
Change
-
Bid12.55
Ask15.25
volume0
Intrest0
Strike
175
175
Last Price0.11Sep 25, 2026
Change
0.1354.17%
Bid-
Ask0.75
volume1
Intrest29
Last Price-
Change
-
Bid10.1
Ask12.35
volume0
Intrest0
Strike
177.5
177.5
Last Price0.21Sep 25, 2026
Change
0.5472%
Bid-
Ask0.38
volume1
Intrest3
Last Price9.08Sep 25, 2026
Change
324.83%
Bid8.05
Ask11.3
volume1
Intrest15
Strike
180
180
Last Price0.19Sep 25, 2026
Change
0.1645.71%
Bid0.19
Ask0.25
volume39
Intrest300
Last Price7.01Sep 22, 2026
Change
-0%
Bid6
Ask8.95
volume0
Intrest2
Strike
182.5
182.5
Last Price0.56Sep 25, 2026
Change
0.1433.33%
Bid0.01
Ask0.63
volume14
Intrest21
Last Price7.25Sep 24, 2026
Change
-0%
Bid4.1
Ask5.95
volume0
Intrest3
Strike
185
185
Last Price1.1Sep 25, 2026
Change
0.054.76%
Bid0.75
Ask0.99
volume39
Intrest132
Last Price2.72Sep 25, 2026
Change
0.8824.44%
Bid2.83
Ask3.75
volume357
Intrest18
Strike
187.5
187.5
Last Price1.9Sep 25, 2026
Change
0.188.65%
Bid1.31
Ask1.94
volume30
Intrest89
Last Price2.05Sep 25, 2026
Change
0.3514.58%
Bid2
Ask2.27
volume71
Intrest116
Strike
190
190
Last Price2.57Sep 25, 2026
Change
0.145.76%
Bid2.52
Ask2.97
volume419
Intrest258
Last Price1.17Sep 25, 2026
Change
0.4125.95%
Bid1.02
Ask1.19
volume34
Intrest69
Strike
192.5
192.5
Last Price4.64Sep 25, 2026
Change
0.214.33%
Bid3.6
Ask4.95
volume21
Intrest157
Last Price0.55Sep 25, 2026
Change
0.2934.52%
Bid0.47
Ask0.73
volume225
Intrest283
Strike
195
195
Last Price4.3Sep 24, 2026
Change
-0%
Bid5.1
Ask8.2
volume0
Intrest35
Last Price0.22Sep 25, 2026
Change
0.3762.71%
Bid-
Ask0.49
volume50
Intrest121
Strike
197.5
197.5
Last Price8.85Sep 24, 2026
Change
-0%
Bid7.25
Ask10.4
volume0
Intrest13
Last Price0.09Sep 25, 2026
Change
0.2976.32%
Bid0.13
Ask0.14
volume79
Intrest280
Strike
200
200
Last Price11.58Sep 25, 2026
Change
4.6567.1%
Bid9.55
Ask12.75
volume3
Intrest30
Last Price0.06Sep 25, 2026
Change
0.2681.25%
Bid0.01
Ask0.1
volume77
Intrest114
Strike
202.5
202.5
Last Price9.4Sep 21, 2026
Change
-0%
Bid12.1
Ask15.2
volume0
Intrest1
Last Price0.04Sep 25, 2026
Change
0.0450%
Bid0.01
Ask0.11
volume80
Intrest580
Strike
205
205
Last Price11Sep 23, 2026
Change
-0%
Bid15.1
Ask17.6
volume0
Intrest3
Last Price0.14Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
207.5
207.5
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid0.01
Ask0.2
volume7
Intrest160
Strike
210
210
Last Price12.82Sep 11, 2026
Change
-0%
Bid20.4
Ask22.7
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
0.0969.23%
Bid-
Ask0.43
volume79
Intrest9
Strike
212.5
212.5
Last Price-
Change
-
Bid22.5
Ask25.2
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.0466.67%
Bid-
Ask0.2
volume3
Intrest50
Strike
215
215
Last Price19.28Sep 16, 2026
Change
-0%
Bid25.45
Ask27.65
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.25
volume23
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid27.5
Ask30.1
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.18
volume6
Intrest2192
Strike
220
220
Last Price18.3Sep 04, 2026
Change
-0%
Bid30.05
Ask32.6
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.11
volume21
Intrest49
Strike
222.5
222.5
Last Price-
Change
-
Bid32.4
Ask35
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
0.1365%
Bid0.01
Ask0.25
volume7
Intrest38
Strike
225
225
Last Price9.7Aug 20, 2026
Change
-0%
Bid35.05
Ask37.7
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0583.33%
Bid-
Ask0.08
volume6
Intrest43
Strike
230
230
Last Price-
Change
-
Bid40
Ask42.7
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0888.89%
Bid-
Ask0.5
volume4
Intrest3
Strike
235
235
Last Price22.5Aug 21, 2026
Change
-0%
Bid44.95
Ask46.95
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.49
volume2
Intrest96
Strike
240
240
Last Price-
Change
-
Bid50.05
Ask52.7
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.49
volume2
Intrest8
Strike
245
245
Last Price-
Change
-
Bid55
Ask57.7
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.48
volume4
Intrest32
Strike
250
250
Last Price-
Change
-
Bid60
Ask62.7
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
0.0133.33%
Bid-
Ask0.09
volume27
Intrest287
Strike
255
255
Last Price-
Change
-
Bid64.95
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid70.05
Ask71.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid75.1
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid85
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid89.8
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid94.65
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid100.05
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid105.25
Ask107.7
volume0
Intrest0