Comments

RTX

RTXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
I risultati di Q1 2025 tra 13 giorni da adesso in mar apr 22nd, prima dell'apertura del mercato
RTX (RTX) PrevisioneNotizieUtili

RTX (RTX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

RTX (NYSE:RTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RTX a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RTX..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0155.0
70.0
155.0
Last Price-
Change
-
Bid49.6
Ask52.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid44.55
Ask47.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask42.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid29.75
Ask32.5
volume0
Intrest0
Strike
90
90
Last Price0.05Apr 08, 2025
Change
00%
Bid0.01
Ask1.56
volume0
Intrest7
Last Price-
Change
-
Bid24.75
Ask27.55
volume0
Intrest0
Strike
95
95
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Strike
100
100
Last Price0.52Apr 07, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest1
Last Price-
Change
-
Bid14.25
Ask17.75
volume0
Intrest0
Strike
105
105
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price10.83Apr 08, 2025
Change
00%
Bid10.25
Ask12.2
volume0
Intrest10
Strike
110
110
Last Price0.3Apr 08, 2025
Change
00%
Bid0.32
Ask1.08
volume0
Intrest397
Last Price9.93Apr 08, 2025
Change
00%
Bid9.85
Ask11.2
volume0
Intrest14
Strike
111
111
Last Price0.76Apr 08, 2025
Change
00%
Bid0.3
Ask0.98
volume0
Intrest49
Last Price5.95Apr 07, 2025
Change
00%
Bid8.85
Ask10.35
volume0
Intrest1
Strike
112
112
Last Price0.83Apr 09, 2025
Change
0.5138.06%
Bid0.39
Ask1
volume20
Intrest37
Last Price-
Change
-
Bid8.05
Ask9.2
volume0
Intrest0
Strike
113
113
Last Price1.52Apr 08, 2025
Change
00%
Bid0.5
Ask2.5
volume0
Intrest19
Last Price8.28Apr 08, 2025
Change
00%
Bid7.1
Ask8.25
volume0
Intrest1
Strike
114
114
Last Price1.74Apr 08, 2025
Change
00%
Bid0.73
Ask1.46
volume0
Intrest222
Last Price6.87Apr 09, 2025
Change
0.557.41%
Bid6.75
Ask7.55
volume102
Intrest76
Strike
115
115
Last Price1.56Apr 09, 2025
Change
0.3618.75%
Bid0.78
Ask1.58
volume17
Intrest504
Last Price6.07Apr 09, 2025
Change
0.69%
Bid6
Ask6.7
volume102
Intrest11
Strike
116
116
Last Price1.77Apr 09, 2025
Change
0.4319.55%
Bid0.98
Ask1.82
volume17
Intrest583
Last Price7.5Apr 08, 2025
Change
00%
Bid5.05
Ask6.1
volume0
Intrest113
Strike
117
117
Last Price2.63Apr 08, 2025
Change
00%
Bid0.8
Ask3.1
volume0
Intrest39
Last Price3.57Apr 07, 2025
Change
00%
Bid2.94
Ask5.1
volume0
Intrest135
Strike
118
118
Last Price2.11Apr 09, 2025
Change
0.031.44%
Bid1.4
Ask2.31
volume1
Intrest170
Last Price3.75Apr 08, 2025
Change
00%
Bid3.05
Ask4.35
volume0
Intrest10
Strike
119
119
Last Price2.2Apr 09, 2025
Change
0.2710.93%
Bid1.86
Ask2.5
volume2
Intrest71
Last Price3.3Apr 08, 2025
Change
00%
Bid2.86
Ask4.35
volume0
Intrest105
Strike
120
120
Last Price3.5Apr 08, 2025
Change
00%
Bid2.23
Ask2.85
volume0
Intrest105
Last Price2.98Apr 08, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest68
Strike
121
121
Last Price2.99Apr 08, 2025
Change
00%
Bid1.91
Ask3.45
volume0
Intrest16
Last Price2.23Apr 09, 2025
Change
0.2311.5%
Bid1.94
Ask2.45
volume8
Intrest20
Strike
122
122
Last Price3.15Apr 09, 2025
Change
1.227.59%
Bid2.94
Ask3.55
volume1
Intrest130
Last Price2.03Apr 09, 2025
Change
0.317.34%
Bid1.48
Ask2.32
volume1
Intrest111
Strike
123
123
Last Price4.05Apr 08, 2025
Change
00%
Bid2.83
Ask4.5
volume0
Intrest15
Last Price1.65Apr 08, 2025
Change
00%
Bid1.15
Ask1.74
volume0
Intrest240
Strike
124
124
Last Price4.7Apr 08, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest211
Last Price1.06Apr 09, 2025
Change
0.1915.2%
Bid0.84
Ask1.3
volume45
Intrest282
Strike
125
125
Last Price5.05Apr 08, 2025
Change
00%
Bid4.65
Ask6.15
volume0
Intrest72
Last Price0.85Apr 08, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest34
Strike
126
126
Last Price11.1Apr 07, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest42
Last Price0.65Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest108
Strike
127
127
Last Price13.22Apr 07, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest100
Last Price0.59Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Strike
128
128
Last Price8.2Apr 04, 2025
Change
00%
Bid6.2
Ask8.2
volume0
Intrest54
Last Price0.41Apr 08, 2025
Change
00%
Bid0.14
Ask0.57
volume0
Intrest82
Strike
129
129
Last Price10.6Apr 04, 2025
Change
00%
Bid7.5
Ask9.75
volume0
Intrest74
Last Price0.4Apr 09, 2025
Change
0.2100%
Bid-
Ask0.43
volume4
Intrest420
Strike
130
130
Last Price9.08Apr 08, 2025
Change
00%
Bid8.65
Ask10.25
volume0
Intrest277
Last Price0.23Apr 08, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest43
Strike
131
131
Last Price18Apr 07, 2025
Change
00%
Bid8.65
Ask11.55
volume0
Intrest49
Last Price0.18Apr 08, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest144
Strike
132
132
Last Price12.86Apr 08, 2025
Change
00%
Bid10.25
Ask12.2
volume0
Intrest217
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask1.37
volume0
Intrest266
Strike
133
133
Last Price12.63Apr 04, 2025
Change
00%
Bid11.3
Ask13.05
volume0
Intrest219
Last Price0.76Apr 07, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest179
Strike
134
134
Last Price19.25Apr 07, 2025
Change
00%
Bid11.8
Ask14.45
volume0
Intrest13
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.39
volume0
Intrest255
Strike
135
135
Last Price14Apr 08, 2025
Change
00%
Bid12.6
Ask15.15
volume0
Intrest8
Last Price0.04Apr 09, 2025
Change
0.0450%
Bid0.01
Ask1.39
volume1
Intrest168
Strike
136
136
Last Price12.45Apr 08, 2025
Change
00%
Bid13.95
Ask16.25
volume0
Intrest3
Last Price0.01Apr 08, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest119
Strike
137
137
Last Price5.7Apr 02, 2025
Change
00%
Bid14.6
Ask17.4
volume0
Intrest0
Last Price0.46Apr 07, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest82
Strike
138
138
Last Price14.7Apr 08, 2025
Change
00%
Bid15.95
Ask18.2
volume0
Intrest7
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest96
Strike
139
139
Last Price6Apr 02, 2025
Change
00%
Bid16.65
Ask19.35
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest247
Strike
140
140
Last Price-
Change
-
Bid17.85
Ask20.4
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest83
Strike
141
141
Last Price-
Change
-
Bid18.6
Ask21.35
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest24
Strike
142
142
Last Price-
Change
-
Bid19.65
Ask22.35
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest131
Strike
143
143
Last Price11.6Apr 03, 2025
Change
00%
Bid20.6
Ask23.35
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest7
Strike
144
144
Last Price11.15Apr 03, 2025
Change
00%
Bid21.6
Ask24.35
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest21
Strike
145
145
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest6
Strike
146
146
Last Price-
Change
-
Bid24
Ask26.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
147
147
Last Price13.7Apr 02, 2025
Change
00%
Bid24.7
Ask27.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid25.65
Ask28.35
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid26.6
Ask29.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.44
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.6
Ask30.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
155
155
Last Price22.71Mar 31, 2025
Change
00%
Bid32.45
Ask35.85
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved