$187.66
-1.74-0.92%
In chiusura: Sep 28, 5:00 PM EST
$189.19
1.530.82%
Post-mercato: 7:53 PM EST
RTX Corp Catena di Opzioni
RTXNYSE
RTX Options
View RTX (RTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid70.6
Ask74.05
volume0
Intrest0
Strike
115
115
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest35
Last Price-
Change
-
Bid65.95
Ask69.25
volume0
Intrest0
Strike
120
120
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Last Price-
Change
-
Bid60.65
Ask64.1
volume0
Intrest0
Strike
125
125
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest15
Last Price-
Change
-
Bid55.6
Ask59.3
volume0
Intrest0
Strike
130
130
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest42
Last Price-
Change
-
Bid50.85
Ask54.15
volume0
Intrest0
Strike
135
135
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask2.13
volume2
Intrest15
Last Price-
Change
-
Bid46.5
Ask49.25
volume0
Intrest0
Strike
140
140
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest29
Last Price-
Change
-
Bid41.15
Ask44.25
volume0
Intrest0
Strike
145
145
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.07
volume3
Intrest36
Last Price-
Change
-
Bid36.7
Ask38.75
volume0
Intrest0
Strike
150
150
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.27
volume4
Intrest7
Last Price-
Change
-
Bid31.7
Ask33.3
volume0
Intrest0
Strike
155
155
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.23
volume19
Intrest9
Last Price-
Change
-
Bid26.65
Ask29.1
volume0
Intrest0
Strike
160
160
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest18
Last Price-
Change
-
Bid21.75
Ask24.1
volume0
Intrest0
Strike
165
165
Last Price0.03Sep 28, 2026
Change
0.0150%
Bid-
Ask0.12
volume6
Intrest16
Last Price-
Change
-
Bid19.25
Ask20.75
volume0
Intrest0
Strike
167.5
167.5
Last Price0.03Sep 28, 2026
Change
0.0240%
Bid0.01
Ask0.05
volume7
Intrest5
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Strike
170
170
Last Price0.02Sep 28, 2026
Change
0.1789.47%
Bid-
Ask0.05
volume2
Intrest28
Last Price16.34Sep 25, 2026
Change
-0%
Bid14.25
Ask16.05
volume0
Intrest3
Strike
172.5
172.5
Last Price0.26Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Last Price-
Change
-
Bid11.6
Ask14.15
volume0
Intrest0
Strike
175
175
Last Price0.12Sep 28, 2026
Change
0.019.09%
Bid-
Ask0.12
volume1
Intrest29
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Strike
177.5
177.5
Last Price0.21Sep 25, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest3
Last Price8.4Sep 28, 2026
Change
0.687.49%
Bid7.05
Ask8.7
volume2
Intrest16
Strike
180
180
Last Price0.27Sep 28, 2026
Change
0.0842.11%
Bid0.2
Ask0.38
volume234
Intrest331
Last Price7.01Sep 22, 2026
Change
-0%
Bid4.2
Ask6.5
volume0
Intrest2
Strike
182.5
182.5
Last Price0.59Sep 28, 2026
Change
0.035.36%
Bid0.39
Ask0.68
volume102
Intrest35
Last Price3.5Sep 28, 2026
Change
3.7551.72%
Bid2.8
Ask4
volume9
Intrest3
Strike
185
185
Last Price1.23Sep 28, 2026
Change
0.1311.82%
Bid0.82
Ask1.34
volume194
Intrest164
Last Price1.89Sep 28, 2026
Change
0.8330.51%
Bid1.72
Ask2.44
volume50
Intrest358
Strike
187.5
187.5
Last Price2.15Sep 28, 2026
Change
0.2513.16%
Bid1.78
Ask2.45
volume30
Intrest107
Last Price0.97Sep 28, 2026
Change
1.0852.68%
Bid0.75
Ask1.22
volume86
Intrest157
Strike
190
190
Last Price3.4Sep 28, 2026
Change
0.8332.3%
Bid2.6
Ask4.85
volume25
Intrest624
Last Price0.45Sep 28, 2026
Change
0.7261.54%
Bid0.25
Ask0.76
volume64
Intrest88
Strike
192.5
192.5
Last Price4.1Sep 28, 2026
Change
0.5411.64%
Bid4.8
Ask6.75
volume11
Intrest151
Last Price0.22Sep 28, 2026
Change
0.3360%
Bid0.17
Ask0.4
volume101
Intrest375
Strike
195
195
Last Price7.32Sep 28, 2026
Change
3.0270.23%
Bid6.9
Ask8.65
volume3
Intrest35
Last Price0.07Sep 28, 2026
Change
0.1568.18%
Bid0.07
Ask0.14
volume65
Intrest137
Strike
197.5
197.5
Last Price9.64Sep 28, 2026
Change
0.798.93%
Bid9.25
Ask11.9
volume3
Intrest13
Last Price0.05Sep 28, 2026
Change
0.0444.44%
Bid-
Ask0.08
volume35
Intrest294
Strike
200
200
Last Price11.58Sep 25, 2026
Change
-0%
Bid11.5
Ask13.55
volume0
Intrest28
Last Price0.06Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume148
Intrest95
Strike
202.5
202.5
Last Price13.77Sep 28, 2026
Change
4.3746.49%
Bid13.55
Ask15.9
volume1
Intrest1
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.03
volume17
Intrest586
Strike
205
205
Last Price11Sep 23, 2026
Change
-0%
Bid16.45
Ask18.85
volume0
Intrest3
Last Price0.02Sep 28, 2026
Change
0.1285.71%
Bid-
Ask0.12
volume26
Intrest14
Strike
207.5
207.5
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.0880%
Bid-
Ask0.02
volume10
Intrest159
Strike
210
210
Last Price12.82Sep 11, 2026
Change
-0%
Bid21.05
Ask23.4
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.0250%
Bid0.01
Ask0.04
volume5
Intrest85
Strike
212.5
212.5
Last Price-
Change
-
Bid23.55
Ask25.9
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest47
Strike
215
215
Last Price19.28Sep 16, 2026
Change
-0%
Bid26.05
Ask28.75
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
0.02200%
Bid-
Ask0.06
volume8
Intrest13
Strike
217.5
217.5
Last Price-
Change
-
Bid28.55
Ask31.35
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
0.0150%
Bid-
Ask0.09
volume3
Intrest2192
Strike
220
220
Last Price18.3Sep 04, 2026
Change
-0%
Bid31.05
Ask33.4
volume0
Intrest0
Last Price0.07Sep 28, 2026
Change
0.0375%
Bid-
Ask0.01
volume21
Intrest62
Strike
222.5
222.5
Last Price-
Change
-
Bid33.55
Ask36.4
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0685.71%
Bid-
Ask0.22
volume5
Intrest43
Strike
225
225
Last Price9.7Aug 20, 2026
Change
-0%
Bid36.05
Ask38.9
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
230
230
Last Price-
Change
-
Bid41.05
Ask43.4
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
235
235
Last Price22.5Aug 21, 2026
Change
-0%
Bid46.05
Ask48.75
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest97
Strike
240
240
Last Price-
Change
-
Bid51.05
Ask53.8
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
245
245
Last Price-
Change
-
Bid56.05
Ask58.4
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest32
Strike
250
250
Last Price-
Change
-
Bid61.05
Ask63.85
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.04
volume26
Intrest303
Strike
255
255
Last Price-
Change
-
Bid66
Ask68.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.05
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid76.05
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.05
Ask83.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid86.05
Ask89.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid96.05
Ask98.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid101.05
Ask103.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid106.05
Ask108.65
volume0
Intrest0