RUM Group Options
View RUM Group (RUM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.017.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.32Oct 14, 2026
Bid3.5
Ask4.2
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3Oct 16, 2026
Bid2.5
Ask3.1
volume0
Intrest7
Last Price0.12Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid2
Ask2.4
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.75Oct 16, 2026
Bid1.35
Ask2.05
volume0
Intrest10
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.15Oct 16, 2026
Bid1
Ask1.35
volume0
Intrest12
Last Price0.14Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price0.75Oct 16, 2026
Bid0.65
Ask0.85
volume0
Intrest1
Last Price0.07Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price0.33Oct 16, 2026
Bid0.25
Ask0.4
volume0
Intrest25
Last Price0.14Oct 16, 2026
Bid0.1
Ask0.2
volume0
Intrest106
Last Price0.11Oct 16, 2026
Bid0.1
Ask0.15
volume0
Intrest193
Last Price0.46Oct 16, 2026
Bid0.35
Ask0.5
volume0
Intrest191
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest119
Last Price0.85Oct 16, 2026
Bid0.75
Ask0.9
volume0
Intrest312
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest358
Last Price1.3Oct 16, 2026
Bid1.15
Ask1.45
volume0
Intrest279
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest233
Last Price1.67Oct 15, 2026
Bid1.6
Ask2
volume0
Intrest90
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest227
Last Price1.85Oct 16, 2026
Bid2.05
Ask2.45
volume0
Intrest83
Last Price0.07Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest262
Last Price1.53Oct 09, 2026
Bid2.4
Ask3.2
volume0
Intrest26
Last Price0.05Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest133
Last Price1.97Oct 09, 2026
Bid2.85
Ask3.5
volume0
Intrest1
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Bid3.3
Ask4
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest103
Last Price2.23Sep 30, 2026
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest29
Last Price3.5Oct 08, 2026
Bid4.3
Ask5.3
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest9
Last Price5.42Oct 14, 2026
Bid5.3
Ask6.3
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest28
Last Price5.25Oct 12, 2026
Bid5.8
Ask6.8
volume0
Intrest0
Last Price0.11Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest27
Last Price5.75Oct 13, 2026
Bid6.3
Ask7.3
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.25Oct 13, 2026
Bid6.8
Ask7.8
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.3
Ask8.3
volume0
Intrest0
Last Price0.15Sep 18, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price6.95Oct 08, 2026
Bid7.8
Ask8.9
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.35Oct 16, 2026
Bid9.1
Ask9.6
volume0
Intrest3
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.33Oct 16, 2026
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.93Oct 14, 2026
Bid10.8
Ask11.7
volume0
Intrest0
