$5.89
N/A
In chiusura: -
$5.90
0.010.17%
After hour: Nov 7, 7:34 PM EDT
Comments
Loading...
Rumble (NASDAQ:RUM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rumble a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rumble..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.09Nov 06, 2025
Change
-0%
Bid0.75
Ask4.9
volume0
Intrest12
Strike
3
3
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Last Price2.59Nov 04, 2025
Change
-0%
Bid0.25
Ask4.5
volume0
Intrest2
Strike
3.5
3.5
Last Price0.29Nov 03, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price2.8Nov 03, 2025
Change
-0%
Bid0.55
Ask4
volume0
Intrest3
Strike
4
4
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price1.7Nov 04, 2025
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.9Nov 07, 2025
Change
0.1413.46%
Bid-
Ask2.2
volume4
Intrest5
Strike
5
5
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.3Nov 07, 2025
Change
0.3553.85%
Bid-
Ask2.45
volume8
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
0.0120%
Bid-
Ask0.05
volume33
Intrest94
Strike
6
6
Last Price0.2Nov 07, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume61
Intrest159
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest180
Strike
6.5
6.5
Last Price0.82Nov 07, 2025
Change
0.2749.09%
Bid-
Ask2.15
volume155
Intrest214
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume16
Intrest473
Strike
7
7
Last Price1.25Nov 07, 2025
Change
0.219.05%
Bid-
Ask2.7
volume20
Intrest109
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest300
Strike
7.5
7.5
Last Price1.36Nov 06, 2025
Change
-0%
Bid0.4
Ask3.8
volume0
Intrest48
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume15
Intrest605
Strike
8
8
Last Price2.25Nov 07, 2025
Change
0.3719.68%
Bid0.25
Ask4.1
volume43
Intrest60
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest472
Strike
8.5
8.5
Last Price2.52Nov 06, 2025
Change
-0%
Bid0.65
Ask4.8
volume0
Intrest4
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1247
Strike
9
9
Last Price2.95Nov 06, 2025
Change
-0%
Bid1.15
Ask5.3
volume0
Intrest2
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Strike
9.5
9.5
Last Price3.41Nov 06, 2025
Change
-0%
Bid1.65
Ask5.8
volume0
Intrest2
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest135
Strike
10
10
Last Price3.9Nov 05, 2025
Change
-0%
Bid2.15
Ask6.3
volume0
Intrest0
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest32
Strike
10.5
10.5
Last Price4.3Nov 05, 2025
Change
-0%
Bid2.65
Ask6.8
volume0
Intrest0
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest12
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0