$9.43
0.283.06%
Pre-mercato: 4:04 AM EDT
Comments
Loading...
Rumble (NASDAQ:RUM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rumble a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rumble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price4.22May 21, 2025
Change
1.8981.12%
Bid4
Ask4.3
volume10
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price3.8May 21, 2025
Change
-
Bid2.7
Ask3.8
volume2
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.4May 21, 2025
Change
-
Bid2.35
Ask3.3
volume2
Intrest0
Strike
6
6
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid1.4
Ask4.8
volume0
Intrest0
Strike
6.5
6.5
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest46
Last Price3.2May 19, 2025
Change
00%
Bid1.85
Ask2.5
volume0
Intrest12
Strike
7
7
Last Price0.24May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Last Price1.95May 21, 2025
Change
1.0935.86%
Bid1.2
Ask2.7
volume1
Intrest55
Strike
7.5
7.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.25
volume10
Intrest36
Last Price1.18May 21, 2025
Change
0.9544.6%
Bid1
Ask1.25
volume15
Intrest125
Strike
8
8
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest133
Last Price0.75May 21, 2025
Change
1.566.67%
Bid0.65
Ask0.9
volume16
Intrest231
Strike
8.5
8.5
Last Price0.05May 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest42
Last Price0.35May 21, 2025
Change
0.3550%
Bid0.25
Ask0.35
volume83
Intrest485
Strike
9
9
Last Price0.13May 21, 2025
Change
0.08160%
Bid0.1
Ask0.2
volume1284
Intrest135
Last Price0.15May 21, 2025
Change
0.257.14%
Bid0.05
Ask0.15
volume86
Intrest290
Strike
9.5
9.5
Last Price0.45May 21, 2025
Change
0.28164.71%
Bid0.4
Ask0.5
volume229
Intrest233
Last Price0.05May 21, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume69
Intrest938
Strike
10
10
Last Price0.9May 21, 2025
Change
0.45100%
Bid0.85
Ask0.95
volume19
Intrest275
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume21
Intrest1952
Strike
10.5
10.5
Last Price1.22May 21, 2025
Change
0.4762.67%
Bid1.2
Ask1.6
volume3
Intrest170
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2225
Strike
11
11
Last Price1.02May 19, 2025
Change
00%
Bid1.1
Ask2.7
volume0
Intrest46
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest493
Strike
11.5
11.5
Last Price1.43May 15, 2025
Change
00%
Bid2.25
Ask3.7
volume0
Intrest5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest596
Strike
12
12
Last Price1.5May 13, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest0
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
12.5
12.5
Last Price2.7May 20, 2025
Change
00%
Bid1.45
Ask3.5
volume0
Intrest1
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
13
13
Last Price2.67May 15, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest1
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
13.5
13.5
Last Price5.84May 06, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0