$8.80
0.273.17%
In chiusura: Sep 1, 5:00 PM EST
$8.78
0.252.93%
Pre-mercato: 6:26 AM EST
RUM Group Inc Catena di Opzioni
RUMNASDAQ
RUM Group Options
View RUM Group (RUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.6Sep 02, 2026
Change
-
Bid7.5
Ask8.3
volume0
Intrest15
Strike
1
1
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price6.85Sep 02, 2026
Change
-
Bid6.6
Ask7.1
volume0
Intrest405
Strike
2
2
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4
Last Price6.36Sep 02, 2026
Change
-
Bid6.1
Ask6.7
volume0
Intrest106
Strike
2.5
2.5
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3
Last Price5.55Sep 01, 2026
Change
-
Bid5.5
Ask6.3
volume0
Intrest4
Strike
3
3
Last Price0.22Aug 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price5.15Sep 02, 2026
Change
-
Bid4.9
Ask5.7
volume0
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.6Sep 02, 2026
Change
-
Bid4.5
Ask5.4
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.15Sep 02, 2026
Change
-
Bid3.8
Ask5
volume0
Intrest3
Strike
4.5
4.5
Last Price0.18Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest16
Last Price3.66Sep 02, 2026
Change
-
Bid3.4
Ask4.4
volume0
Intrest4
Strike
5
5
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest12
Last Price3.25Sep 02, 2026
Change
-
Bid3.1
Ask3.7
volume0
Intrest5
Strike
5.5
5.5
Last Price0.18Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest11
Last Price2.65Sep 02, 2026
Change
-
Bid2.35
Ask3.3
volume0
Intrest9
Strike
6
6
Last Price0.15Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price2.06Sep 02, 2026
Change
-
Bid2
Ask2.65
volume0
Intrest39
Strike
6.5
6.5
Last Price0.19Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest62
Last Price1.7Sep 02, 2026
Change
-
Bid1.35
Ask2.5
volume0
Intrest34
Strike
7
7
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest43
Last Price1.45Sep 02, 2026
Change
-
Bid1.15
Ask1.65
volume0
Intrest411
Strike
7.5
7.5
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest116
Last Price0.88Sep 02, 2026
Change
-
Bid0.7
Ask1.15
volume0
Intrest262
Strike
8
8
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest916
Last Price0.5Sep 02, 2026
Change
-
Bid0.35
Ask0.7
volume0
Intrest367
Strike
8.5
8.5
Last Price0.15Sep 02, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest137
Last Price0.15Sep 02, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest1394
Strike
9
9
Last Price0.35Sep 02, 2026
Change
-
Bid0.25
Ask0.4
volume0
Intrest89
Last Price0.1Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1703
Strike
9.5
9.5
Last Price1.05Sep 01, 2026
Change
-
Bid0.5
Ask1
volume0
Intrest50
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1593
Strike
10
10
Last Price1.52Sep 01, 2026
Change
-
Bid0.75
Ask1.65
volume0
Intrest83
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest436
Strike
10.5
10.5
Last Price1.99Aug 31, 2026
Change
-
Bid1.25
Ask2.35
volume0
Intrest11
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest992
Strike
11
11
Last Price2.35Aug 31, 2026
Change
-
Bid1.75
Ask2.45
volume0
Intrest9
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest169
Strike
11.5
11.5
Last Price2.88Sep 02, 2026
Change
-
Bid2.2
Ask3.2
volume0
Intrest1
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest757
Strike
12
12
Last Price3.28Sep 01, 2026
Change
-
Bid2.75
Ask3.8
volume0
Intrest3
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest176
Strike
12.5
12.5
Last Price3.79Sep 01, 2026
Change
-
Bid3.2
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price4.29Sep 02, 2026
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13.5
13.5
Last Price4.7Sep 02, 2026
Change
-
Bid4
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price5.35Sep 02, 2026
Change
-
Bid4.5
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14.5
14.5
Last Price5.79Sep 02, 2026
Change
-
Bid5.1
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price6.22Sep 02, 2026
Change
-
Bid5.7
Ask6.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15.5
15.5
Last Price6.5Sep 02, 2026
Change
-
Bid6.3
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price7.4Sep 01, 2026
Change
-
Bid6.5
Ask7.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16.5
16.5
Last Price7.51Sep 02, 2026
Change
-
Bid7.4
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price7.99Sep 02, 2026
Change
-
Bid7.8
Ask8.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price8.5Sep 02, 2026
Change
-
Bid8.1
Ask9.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price9Sep 02, 2026
Change
-
Bid8.6
Ask9.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18.5
18.5
Last Price9.8Aug 31, 2026
Change
-
Bid9.1
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price10.3Aug 31, 2026
Change
-
Bid9.8
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price11.1Sep 02, 2026
Change
-
Bid10.9
Ask11.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price12.07Sep 02, 2026
Change
-
Bid11.9
Ask12.6
volume0
Intrest0