$8.18
0.607.92%
Ult. Agg.: Jun 8, 1:00 PM
Rumble Inc Catena di Opzioni
RUMNASDAQ
Rumble (NASDAQ:RUM) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rumble a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rumble..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.56Jun 04, 2026
Change
-0%
Bid6
Ask7.4
volume0
Intrest33
Strike
1
1
Last Price0.04May 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price6.58Jun 04, 2026
Change
-0%
Bid5
Ask6.3
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.45Jun 04, 2026
Change
-0%
Bid4.1
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.72Jun 01, 2026
Change
-0%
Bid3.6
Ask5.3
volume0
Intrest0
Strike
3.5
3.5
Last Price0.15May 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.28Jun 01, 2026
Change
-0%
Bid2.95
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.3Jun 04, 2026
Change
-0%
Bid2.6
Ask4.3
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3Jun 05, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest1
Strike
5
5
Last Price0.17May 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price2.6Jun 05, 2026
Change
-0%
Bid1.85
Ask2.8
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.7Jun 05, 2026
Change
-0%
Bid1.35
Ask2.3
volume0
Intrest4
Strike
6
6
Last Price0.05Jun 08, 2026
Change
0.1270.59%
Bid-
Ask0.1
volume1
Intrest18
Last Price1.15Jun 05, 2026
Change
-0%
Bid0.9
Ask1.8
volume0
Intrest20
Strike
6.5
6.5
Last Price0.05Jun 08, 2026
Change
0.166.67%
Bid-
Ask0.1
volume3
Intrest512
Last Price1.25Jun 08, 2026
Change
0.5271.23%
Bid1
Ask1.35
volume2
Intrest158
Strike
7
7
Last Price0.11Jun 08, 2026
Change
0.2468.57%
Bid0.05
Ask0.2
volume10
Intrest85
Last Price0.58Jun 05, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest29
Strike
7.5
7.5
Last Price0.15Jun 08, 2026
Change
0.3670.59%
Bid0.15
Ask0.45
volume2
Intrest359
Last Price0.55Jun 08, 2026
Change
0.1537.5%
Bid0.45
Ask0.7
volume131
Intrest711
Strike
8
8
Last Price0.66Jun 08, 2026
Change
0.2225%
Bid0.35
Ask0.9
volume3
Intrest107
Last Price0.42Jun 08, 2026
Change
0.21100%
Bid0.35
Ask0.5
volume138
Intrest177
Strike
8.5
8.5
Last Price1.08Jun 08, 2026
Change
0.076.09%
Bid0.65
Ask1.4
volume10
Intrest133
Last Price0.25Jun 08, 2026
Change
0.166.67%
Bid0.25
Ask0.3
volume45
Intrest1488
Strike
9
9
Last Price1.72Jun 05, 2026
Change
-0%
Bid0.95
Ask1.85
volume0
Intrest155
Last Price0.15Jun 08, 2026
Change
0.0550%
Bid0.1
Ask0.2
volume152
Intrest335
Strike
9.5
9.5
Last Price2.05Jun 05, 2026
Change
-0%
Bid1.35
Ask2.25
volume0
Intrest12
Last Price0.11Jun 08, 2026
Change
0.0110%
Bid0.05
Ask0.15
volume131
Intrest564
Strike
10
10
Last Price2.55Jun 05, 2026
Change
-0%
Bid1.85
Ask2.7
volume0
Intrest6
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask0.15
volume43
Intrest472
Strike
10.5
10.5
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Last Price0.05Jun 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest203
Strike
11
11
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price0.5Jun 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest34
Strike
11.5
11.5
Last Price2.13Jun 02, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest1
Last Price0.03Jun 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest167
Strike
12
12
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Last Price0.12Jun 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest16
Strike
14
14
Last Price5Jun 04, 2026
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest2
Last Price0.07Jun 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price0.1Jun 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price0.09Jun 08, 2026
Change
-
Bid-
Ask0.6
volume2
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0