Comments

Sunrun

RUNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$10.50
1.5116.80%
In chiusura: -
$10.49
-0.01000-0.10%
After hour: Jul 3, 4:58 PM EDT
Sunrun (RUN) PrevisioneNotizieUtili

Sunrun (RUN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Sunrun (NASDAQ:RUN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sunrun a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sunrun..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.020.0
1.0
20.0
Last Price8.65Jul 02, 2025
Change
00%
Bid7.95
Ask11.45
volume0
Intrest6
Strike
1
1
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price8.2Jul 01, 2025
Change
00%
Bid8.1
Ask10.95
volume0
Intrest12
Strike
1.5
1.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price8.35Jul 03, 2025
Change
0.56.37%
Bid8.4
Ask10.45
volume1
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.12Jul 01, 2025
Change
00%
Bid7.9
Ask9.95
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price6.5Jul 02, 2025
Change
00%
Bid7.4
Ask9.45
volume0
Intrest13
Strike
3
3
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price7.15Jul 03, 2025
Change
1.1619.37%
Bid6.9
Ask8.95
volume3
Intrest3
Strike
3.5
3.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest359
Last Price6.13Jul 03, 2025
Change
2.1453.63%
Bid6.4
Ask8.45
volume3
Intrest49
Strike
4
4
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3856
Last Price5.73Jul 03, 2025
Change
1.1324.57%
Bid5.9
Ask7.9
volume3
Intrest34
Strike
4.5
4.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2733
Last Price5.43Jul 03, 2025
Change
1.4235.41%
Bid5.4
Ask7.45
volume5
Intrest615
Strike
5
5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7734
Last Price4.05Jul 03, 2025
Change
0.174.38%
Bid4.9
Ask6.95
volume5
Intrest561
Strike
5.5
5.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest4971
Last Price4.44Jul 03, 2025
Change
1.0530.97%
Bid4.4
Ask4.8
volume24
Intrest1125
Strike
6
6
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest8551
Last Price3.91Jul 03, 2025
Change
1.2144.81%
Bid3.9
Ask4.1
volume36
Intrest1215
Strike
6.5
6.5
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume88
Intrest6052
Last Price3.45Jul 03, 2025
Change
1.1751.32%
Bid3.4
Ask3.65
volume70
Intrest10353
Strike
7
7
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume377
Intrest6009
Last Price3.04Jul 03, 2025
Change
1.4692.41%
Bid2.92
Ask3.25
volume400
Intrest2827
Strike
7.5
7.5
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume46
Intrest4699
Last Price2.58Jul 03, 2025
Change
1.59160.61%
Bid2.27
Ask2.59
volume608
Intrest17088
Strike
8
8
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume396
Intrest4011
Last Price2.04Jul 03, 2025
Change
1.38209.09%
Bid1.85
Ask2.19
volume964
Intrest3267
Strike
8.5
8.5
Last Price0.01Jul 03, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume398
Intrest3733
Last Price1.55Jul 03, 2025
Change
1.25416.67%
Bid1.34
Ask1.55
volume1185
Intrest25159
Strike
9
9
Last Price0.01Jul 03, 2025
Change
0.396.77%
Bid-
Ask0.01
volume432
Intrest1482
Last Price1.02Jul 03, 2025
Change
0.88628.57%
Bid0.93
Ask1.35
volume4503
Intrest4406
Strike
9.5
9.5
Last Price0.01Jul 03, 2025
Change
0.4297.67%
Bid-
Ask0.01
volume341
Intrest919
Last Price0.51Jul 03, 2025
Change
0.46920%
Bid0.32
Ask0.71
volume4656
Intrest14198
Strike
10
10
Last Price0.01Jul 03, 2025
Change
0.7698.7%
Bid-
Ask0.01
volume2946
Intrest343
Last Price0.04Jul 03, 2025
Change
0.0133.33%
Bid0.02
Ask0.07
volume7285
Intrest2522
Strike
10.5
10.5
Last Price0.05Jul 03, 2025
Change
1.0395.37%
Bid-
Ask0.04
volume1947
Intrest38
Last Price0.03Jul 03, 2025
Change
0.02200%
Bid-
Ask0.01
volume2727
Intrest1649
Strike
11
11
Last Price0.58Jul 03, 2025
Change
1.572.12%
Bid0.21
Ask0.89
volume29
Intrest14
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume1588
Intrest1670
Strike
11.5
11.5
Last Price1.65Jul 03, 2025
Change
1.750.75%
Bid0.77
Ask2.15
volume1
Intrest13
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume314
Intrest1393
Strike
12
12
Last Price2.05Jul 03, 2025
Change
2.2552.33%
Bid1.34
Ask3.45
volume2
Intrest7
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.19
volume61
Intrest260
Strike
12.5
12.5
Last Price3.4Jul 03, 2025
Change
1.429.17%
Bid1.86
Ask3.8
volume1
Intrest5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest103
Strike
13
13
Last Price3.8Jul 03, 2025
Change
-
Bid2.36
Ask4.4
volume1
Intrest0
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
13.5
13.5
Last Price-
Change
-
Bid2.83
Ask5.05
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest132
Strike
14
14
Last Price5.57Jun 10, 2025
Change
00%
Bid3.35
Ask5.55
volume0
Intrest3
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest10376
Strike
15
15
Last Price-
Change
-
Bid4.35
Ask6.45
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
16
16
Last Price9.95Jun 18, 2025
Change
00%
Bid5.35
Ask7.45
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
17
17
Last Price10.95Jun 18, 2025
Change
00%
Bid6.35
Ask8.45
volume0
Intrest1
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest69
Strike
17.5
17.5
Last Price-
Change
-
Bid6.85
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.35
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.35
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.35
Ask11.45
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved