$15.47
-0.02-0.13%
In chiusura: -
$15.54
0.070.45%
After hour: 4:19 PM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sunrun a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sunrun..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.6Aug 20, 2025
Change
0.281.96%
Bid14.4
Ask14.5
volume23
Intrest18
Strike
1
1
Last Price0.04Jul 09, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest1
Last Price13.62Aug 20, 2025
Change
0.231.72%
Bid13.4
Ask13.5
volume20
Intrest30
Strike
2
2
Last Price0.12Aug 19, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest2
Last Price13.19Aug 20, 2025
Change
0.423.29%
Bid12.9
Ask13
volume22
Intrest13
Strike
2.5
2.5
Last Price0.3Aug 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price12.8Aug 20, 2025
Change
0.171.35%
Bid12.4
Ask12.55
volume18
Intrest15
Strike
3
3
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest10
Last Price11.65Aug 20, 2025
Change
0.353.1%
Bid11.4
Ask11.65
volume35
Intrest14
Strike
4
4
Last Price0.03Aug 04, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest17
Last Price10.95Aug 20, 2025
Change
0.121.11%
Bid10.9
Ask11
volume22
Intrest64
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price10.49Aug 20, 2025
Change
0.10.96%
Bid10.4
Ask10.5
volume31
Intrest54
Strike
5
5
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest11
Last Price10.25Aug 20, 2025
Change
0.575.89%
Bid9.9
Ask10
volume39
Intrest18
Strike
5.5
5.5
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Last Price9.65Aug 20, 2025
Change
0.454.89%
Bid9.4
Ask9.5
volume22
Intrest66
Strike
6
6
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest14
Last Price9.15Aug 20, 2025
Change
0.33.39%
Bid8.9
Ask9.15
volume11
Intrest20
Strike
6.5
6.5
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest529
Last Price8.65Aug 20, 2025
Change
0.354.22%
Bid8.4
Ask8.5
volume13
Intrest61
Strike
7
7
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume19
Intrest917
Last Price7.95Aug 20, 2025
Change
0.354.61%
Bid7.9
Ask8
volume2
Intrest190
Strike
7.5
7.5
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1535
Last Price7.55Aug 20, 2025
Change
0.334.57%
Bid7.4
Ask7.5
volume41
Intrest206
Strike
8
8
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8708
Last Price6.9Aug 19, 2025
Change
-0%
Bid6.9
Ask7
volume0
Intrest128
Strike
8.5
8.5
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume46
Intrest7519
Last Price6.35Aug 19, 2025
Change
-0%
Bid6.4
Ask6.5
volume0
Intrest281
Strike
9
9
Last Price0.01Aug 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume131
Intrest5695
Last Price5.7Aug 19, 2025
Change
-0%
Bid5.9
Ask6
volume0
Intrest361
Strike
9.5
9.5
Last Price0.01Aug 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest1388
Last Price5.55Aug 20, 2025
Change
0.23.74%
Bid5.4
Ask5.5
volume11
Intrest373
Strike
10
10
Last Price0.01Aug 20, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume165
Intrest8777
Last Price5.1Aug 20, 2025
Change
0.050.99%
Bid4.95
Ask5
volume157
Intrest873
Strike
10.5
10.5
Last Price0.02Aug 20, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume81
Intrest9214
Last Price4.68Aug 20, 2025
Change
0.132.86%
Bid4.45
Ask4.5
volume235
Intrest880
Strike
11
11
Last Price0.02Aug 20, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume40
Intrest4853
Last Price3.97Aug 20, 2025
Change
0.030.75%
Bid3.95
Ask4
volume76
Intrest2661
Strike
11.5
11.5
Last Price0.03Aug 20, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume27
Intrest2842
Last Price3.61Aug 20, 2025
Change
0.4614.6%
Bid3.45
Ask3.55
volume36
Intrest2335
Strike
12
12
Last Price0.02Aug 20, 2025
Change
0.0250%
Bid0.02
Ask0.04
volume147
Intrest21087
Last Price3.16Aug 20, 2025
Change
0.26.76%
Bid2.97
Ask3.05
volume58
Intrest4111
Strike
12.5
12.5
Last Price0.03Aug 20, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume95
Intrest3084
Last Price2.5Aug 20, 2025
Change
0.2511.11%
Bid2.48
Ask2.53
volume305
Intrest2185
Strike
13
13
Last Price0.05Aug 20, 2025
Change
0.0444.44%
Bid0.04
Ask0.06
volume324
Intrest3771
Last Price2.18Aug 20, 2025
Change
0.2512.95%
Bid1.99
Ask2.05
volume249
Intrest576
Strike
13.5
13.5
Last Price0.07Aug 20, 2025
Change
0.0541.67%
Bid0.05
Ask0.08
volume94
Intrest1268
Last Price1.56Aug 20, 2025
Change
0.127.14%
Bid1.42
Ask1.6
volume40
Intrest1592
Strike
14
14
Last Price0.12Aug 20, 2025
Change
0.0425%
Bid0.11
Ask0.13
volume1905
Intrest2422
Last Price1.13Aug 20, 2025
Change
0.129.6%
Bid1.14
Ask1.18
volume41
Intrest585
Strike
14.5
14.5
Last Price0.16Aug 20, 2025
Change
0.1344.83%
Bid0.19
Ask0.22
volume320
Intrest1150
Last Price0.8Aug 20, 2025
Change
0.1213.04%
Bid0.79
Ask0.82
volume867
Intrest2617
Strike
15
15
Last Price0.34Aug 20, 2025
Change
0.0717.07%
Bid0.34
Ask0.36
volume899
Intrest1476
Last Price0.5Aug 20, 2025
Change
0.1421.88%
Bid0.5
Ask0.56
volume564
Intrest1288
Strike
15.5
15.5
Last Price0.55Aug 20, 2025
Change
0.0812.7%
Bid0.55
Ask0.58
volume432
Intrest1349
Last Price0.3Aug 20, 2025
Change
0.1228.57%
Bid0.31
Ask0.33
volume6592
Intrest3807
Strike
16
16
Last Price0.89Aug 20, 2025
Change
0.2823.93%
Bid0.84
Ask0.88
volume360
Intrest194
Last Price0.19Aug 20, 2025
Change
0.0932.14%
Bid0.18
Ask0.2
volume851
Intrest795
Strike
16.5
16.5
Last Price1.09Aug 20, 2025
Change
0.129.92%
Bid1.21
Ask1.25
volume6
Intrest64
Last Price0.11Aug 20, 2025
Change
0.0842.11%
Bid0.1
Ask0.12
volume742
Intrest980
Strike
17
17
Last Price1.6Aug 20, 2025
Change
0.420%
Bid1.62
Ask1.81
volume1
Intrest161
Last Price0.06Aug 20, 2025
Change
0.0333.33%
Bid0.05
Ask0.08
volume26
Intrest363
Strike
17.5
17.5
Last Price2.14Aug 19, 2025
Change
-0%
Bid2.08
Ask2.14
volume0
Intrest10
Last Price0.05Aug 20, 2025
Change
0.0116.67%
Bid0.03
Ask0.05
volume75
Intrest1619
Strike
18
18
Last Price2.64Aug 19, 2025
Change
-0%
Bid2.53
Ask2.7
volume0
Intrest61
Last Price0.04Aug 20, 2025
Change
0.0120%
Bid0.02
Ask0.06
volume6
Intrest1670
Strike
18.5
18.5
Last Price3.3Aug 19, 2025
Change
-0%
Bid2.99
Ask3.2
volume0
Intrest14
Last Price0.02Aug 20, 2025
Change
0.0571.43%
Bid0.02
Ask0.06
volume2
Intrest430
Strike
19
19
Last Price3.8Aug 19, 2025
Change
-0%
Bid3.5
Ask3.65
volume0
Intrest25
Last Price0.08Aug 18, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest128
Strike
19.5
19.5
Last Price3.85Aug 20, 2025
Change
0.49.41%
Bid4
Ask4.1
volume28
Intrest80
Last Price0.03Aug 20, 2025
Change
0.0150%
Bid-
Ask0.04
volume24
Intrest1292
Strike
20
20
Last Price4.45Aug 18, 2025
Change
-0%
Bid4.5
Ask5.2
volume0
Intrest14
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest212
Strike
20.5
20.5
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest73
Strike
21
21
Last Price5.7Aug 20, 2025
Change
0.11.72%
Bid5.5
Ask5.65
volume5
Intrest4
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest23
Strike
21.5
21.5
Last Price5.95Aug 20, 2025
Change
-
Bid6
Ask6.15
volume19
Intrest0
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest4
Strike
22
22
Last Price6.85Aug 18, 2025
Change
-0%
Bid6.45
Ask8.25
volume0
Intrest1
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest38
Strike
22.5
22.5
Last Price11.25Aug 13, 2025
Change
-0%
Bid7
Ask8.8
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest5
Strike
23
23
Last Price11.93Aug 13, 2025
Change
-0%
Bid7.5
Ask9.3
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest306
Strike
23.5
23.5
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Last Price0.06Aug 18, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest1
Strike
24
24
Last Price8.1Aug 20, 2025
Change
1.414.74%
Bid8.5
Ask9.7
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Last Price0.12Aug 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid9.45
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.5
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price13.3Aug 20, 2025
Change
0.64.32%
Bid13.5
Ask14.1
volume1
Intrest1