Comments

Sunrun

RUNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Sunrun (RUN) PrevisioneNotizieUtili

Sunrun (RUN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Sunrun (NASDAQ:RUN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sunrun a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sunrun..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.017.0
1.0
17.0
Last Price5.33Apr 09, 2025
Change
00%
Bid4.45
Ask5.95
volume0
Intrest15
Strike
1
1
Last Price0.61Mar 24, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Last Price4.35Apr 09, 2025
Change
00%
Bid3.45
Ask5.05
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price3.77Apr 09, 2025
Change
00%
Bid2.97
Ask4.45
volume0
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price3.27Apr 09, 2025
Change
00%
Bid2.49
Ask4.05
volume0
Intrest6
Strike
3
3
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest8
Last Price2.77Apr 09, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest5
Strike
3.5
3.5
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price2.25Apr 09, 2025
Change
00%
Bid1.76
Ask2.75
volume0
Intrest57
Strike
4
4
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest550
Last Price2Apr 09, 2025
Change
00%
Bid1.27
Ask2.25
volume0
Intrest81
Strike
4.5
4.5
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest83
Last Price0.95Apr 09, 2025
Change
00%
Bid0.77
Ask1.76
volume0
Intrest30
Strike
5
5
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest665
Last Price0.96Apr 09, 2025
Change
00%
Bid0.51
Ask1.11
volume0
Intrest168
Strike
5.5
5.5
Last Price0.06Apr 10, 2025
Change
00%
Bid0.01
Ask0.14
volume1
Intrest814
Last Price0.51Apr 09, 2025
Change
00%
Bid0.16
Ask0.5
volume0
Intrest1811
Strike
6
6
Last Price0.11Apr 09, 2025
Change
00%
Bid0.14
Ask0.87
volume0
Intrest1259
Last Price0.13Apr 10, 2025
Change
0.0735%
Bid0.05
Ask0.19
volume151
Intrest3862
Strike
6.5
6.5
Last Price0.43Apr 10, 2025
Change
0.0926.47%
Bid0.18
Ask1.04
volume1
Intrest517
Last Price0.05Apr 10, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume5
Intrest1375
Strike
7
7
Last Price0.65Apr 09, 2025
Change
00%
Bid0.47
Ask1.28
volume0
Intrest198
Last Price0.01Apr 09, 2025
Change
00%
Bid0.01
Ask0.33
volume0
Intrest3001
Strike
7.5
7.5
Last Price1.9Apr 08, 2025
Change
00%
Bid0.77
Ask2.36
volume0
Intrest178
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1395
Strike
8
8
Last Price1.69Apr 09, 2025
Change
00%
Bid1.26
Ask2.25
volume0
Intrest19
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest3752
Strike
8.5
8.5
Last Price1.94Apr 07, 2025
Change
00%
Bid1.76
Ask2.75
volume0
Intrest20
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest65
Strike
9
9
Last Price2.39Apr 07, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest22
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest80
Strike
9.5
9.5
Last Price3.63Apr 09, 2025
Change
00%
Bid2.63
Ask4
volume0
Intrest59
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
10
10
Last Price3.3Apr 02, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest49
Last Price0.11Mar 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest2
Strike
10.5
10.5
Last Price4Apr 01, 2025
Change
00%
Bid3.5
Ask5.05
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11
11
Last Price4.64Mar 13, 2025
Change
00%
Bid4
Ask5.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.5
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
12.5
12.5
Last Price6.75Mar 31, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest1
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.75
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
16
16
Last Price10.2Apr 09, 2025
Change
00%
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price11.2Apr 09, 2025
Change
00%
Bid9.75
Ask11.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved