$18.40
0.593.31%
Ultimo aggiornamento: Nov 21, 12:04 PM
Comments
Loading...
Sunrun (NASDAQ:RUN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sunrun a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sunrun..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.97Nov 07, 2025
Change
-0%
Bid10.8
Ask13.35
volume0
Intrest0
Strike
5
5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Last Price10Nov 07, 2025
Change
-0%
Bid8.95
Ask11.35
volume0
Intrest41
Strike
7
7
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Last Price9.39Nov 07, 2025
Change
-0%
Bid8
Ask10.35
volume0
Intrest45
Strike
8
8
Last Price0.27Nov 07, 2025
Change
-0%
Bid-
Ask1.69
volume0
Intrest0
Last Price7.6Nov 07, 2025
Change
-0%
Bid7.05
Ask9.3
volume0
Intrest21
Strike
9
9
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest1
Last Price6.59Nov 07, 2025
Change
-0%
Bid5.85
Ask8.3
volume0
Intrest30
Strike
10
10
Last Price0.44Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price6.6Nov 07, 2025
Change
-0%
Bid4.8
Ask7.8
volume0
Intrest91
Strike
11
11
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest6
Last Price5.23Nov 07, 2025
Change
-0%
Bid4.55
Ask6.75
volume0
Intrest104
Strike
11.5
11.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price4.82Nov 07, 2025
Change
-0%
Bid3.85
Ask6.6
volume0
Intrest19
Strike
12
12
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest20
Last Price5.45Nov 07, 2025
Change
-0%
Bid3.4
Ask5.8
volume0
Intrest23
Strike
12.5
12.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest49
Last Price3.78Nov 07, 2025
Change
-0%
Bid2.9
Ask5.35
volume0
Intrest89
Strike
13
13
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest5
Last Price2.94Nov 07, 2025
Change
-0%
Bid2.37
Ask5.25
volume0
Intrest29
Strike
13.5
13.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest16
Last Price2.46Nov 07, 2025
Change
-0%
Bid1.9
Ask4.3
volume0
Intrest60
Strike
14
14
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Last Price2.27Nov 07, 2025
Change
-0%
Bid1.32
Ask3.8
volume0
Intrest31
Strike
14.5
14.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest148
Last Price1.93Nov 07, 2025
Change
-0%
Bid1.02
Ask3.65
volume0
Intrest45
Strike
15
15
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest329
Last Price4.99Oct 31, 2025
Change
-0%
Bid1.2
Ask2.02
volume0
Intrest14
Strike
15.5
15.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest338
Last Price0.76Nov 07, 2025
Change
-0%
Bid0.01
Ask1.79
volume0
Intrest60
Strike
16
16
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest620
Last Price0.25Nov 07, 2025
Change
-0%
Bid0.03
Ask1.25
volume0
Intrest9
Strike
16.5
16.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.01
Ask0.54
volume0
Intrest236
Last Price0.2Nov 07, 2025
Change
-0%
Bid0.11
Ask0.4
volume0
Intrest30
Strike
17
17
Last Price0.05Nov 07, 2025
Change
-0%
Bid0.05
Ask0.49
volume0
Intrest963
Last Price0.42Nov 07, 2025
Change
-0%
Bid0.02
Ask0.55
volume0
Intrest136
Strike
17.5
17.5
Last Price1.01Nov 07, 2025
Change
-0%
Bid-
Ask2.51
volume0
Intrest643
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest286
Strike
18
18
Last Price1.05Nov 07, 2025
Change
-0%
Bid0.79
Ask2.53
volume0
Intrest537
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest121
Strike
18.5
18.5
Last Price1.77Nov 07, 2025
Change
-0%
Bid0.84
Ask2.22
volume0
Intrest741
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest153
Strike
19
19
Last Price2.1Nov 07, 2025
Change
-0%
Bid1.75
Ask2.24
volume0
Intrest739
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest323
Strike
19.5
19.5
Last Price2.9Nov 07, 2025
Change
-0%
Bid1.57
Ask3.3
volume0
Intrest265
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest691
Strike
20
20
Last Price2.83Nov 07, 2025
Change
-0%
Bid2.8
Ask4.65
volume0
Intrest695
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest478
Strike
20.5
20.5
Last Price3.84Nov 07, 2025
Change
-0%
Bid3
Ask5.35
volume0
Intrest321
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1164
Strike
21
21
Last Price4.4Nov 07, 2025
Change
-0%
Bid3.75
Ask5.45
volume0
Intrest1261
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1236
Strike
21.5
21.5
Last Price4.7Nov 07, 2025
Change
-0%
Bid3
Ask6.35
volume0
Intrest79
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest578
Strike
22
22
Last Price5.55Nov 07, 2025
Change
-0%
Bid4
Ask6.4
volume0
Intrest44
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3421
Strike
22.5
22.5
Last Price5.54Nov 07, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest32
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1253
Strike
23
23
Last Price6.57Nov 07, 2025
Change
-0%
Bid4.8
Ask7.95
volume0
Intrest6
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest462
Strike
23.5
23.5
Last Price7Nov 07, 2025
Change
-0%
Bid6.05
Ask8.15
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1812
Strike
24
24
Last Price7.45Nov 07, 2025
Change
-0%
Bid5.2
Ask8.95
volume0
Intrest1
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest211
Strike
24.5
24.5
Last Price7.96Nov 07, 2025
Change
-0%
Bid7.1
Ask9
volume0
Intrest25
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2994
Strike
25
25
Last Price8.44Nov 07, 2025
Change
-0%
Bid7.5
Ask9.75
volume0
Intrest4
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest183
Strike
25.5
25.5
Last Price8.92Nov 07, 2025
Change
-0%
Bid8.2
Ask10.45
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest228
Strike
26
26
Last Price9.31Nov 07, 2025
Change
-0%
Bid7.65
Ask10.95
volume0
Intrest26
Last Price0.41Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest15
Strike
26.5
26.5
Last Price9.79Nov 07, 2025
Change
-0%
Bid8.95
Ask11.45
volume0
Intrest1
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest110
Strike
27
27
Last Price10.27Nov 07, 2025
Change
-0%
Bid9.4
Ask11.7
volume0
Intrest1
Last Price0.17Nov 05, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest9
Strike
27.5
27.5
Last Price10.75Nov 07, 2025
Change
-0%
Bid9.85
Ask12.45
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest142
Strike
28
28
Last Price11.27Nov 07, 2025
Change
-0%
Bid10.25
Ask12.7
volume0
Intrest0
Last Price0.29Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest111
Strike
29
29
Last Price12.17Nov 07, 2025
Change
-0%
Bid11.15
Ask13.35
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest116
Strike
30
30
Last Price13.05Nov 07, 2025
Change
-0%
Bid11.95
Ask15
volume0
Intrest0
Last Price0.07Oct 27, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest39
Strike
35
35
Last Price-
Change
-
Bid16.95
Ask19.95
volume0
Intrest0