$23.67
-0.48-1.99%
Ult. Agg.: Aug 21, 10:25 AM
Revolve Group Inc Catena di Opzioni
RVLVNYSE
Revolve Group Options
View Revolve Group (RVLV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.43
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
15
15
Last Price0.37Jun 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.43Jun 23, 2026
Change
-0%
Bid5.5
Ask7.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.44Jun 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price5.48Jul 15, 2026
Change
-0%
Bid3
Ask4.7
volume0
Intrest2
Strike
20
20
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Last Price1.68Aug 21, 2026
Change
0.3829.23%
Bid0.8
Ask1.85
volume3
Intrest27
Strike
22.5
22.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest83
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest213
Strike
25
25
Last Price2Aug 18, 2026
Change
-0%
Bid0.35
Ask1.85
volume0
Intrest795