Comments
Loading...

Revolve Gr

RVLVNYSE
Logo offerto da Benzinga Data

Revolve Gr (NYSE:RVLV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Revolve Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Revolve Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.1
Ask0.4
volume0
Intrest0
Last Price5.31Apr 11, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest1
Strike
15
15
Last Price0.55Apr 11, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1
Last Price3.2Apr 04, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest4
Strike
17.5
17.5
Last Price1.15Apr 21, 2025
Change
0.221.05%
Bid1.1
Ask1.25
volume2
Intrest20
Last Price1.48Apr 21, 2025
Change
0.8335.93%
Bid1.3
Ask1.45
volume9
Intrest21
Strike
20
20
Last Price1.85Apr 15, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest24
Last Price0.65Apr 21, 2025
Change
0.6550%
Bid0.55
Ask0.65
volume2
Intrest61
Strike
22.5
22.5
Last Price4.65Apr 11, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest107
Last Price0.25Apr 21, 2025
Change
0.128.57%
Bid0.2
Ask0.25
volume8
Intrest33
Strike
25
25
Last Price6.54Apr 03, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest21
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest43
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0