$23.76
-0.39-1.61%
In chiusura: Aug 21, 5:00 PM EST
$23.76
N/A
Post-mercato: 4:00 PM EST
Revolve Group Inc Catena di Opzioni
RVLVNYSE
Revolve Group Options
View Revolve Group (RVLV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.9Jun 17, 2026
Change
-0%
Bid20.2
Ask22.4
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.43Jun 17, 2026
Change
-0%
Bid17.7
Ask19.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Strike
10
10
Last Price0.15May 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.45Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest28
Last Price5.1May 22, 2026
Change
-0%
Bid8
Ask9.8
volume0
Intrest14
Strike
15
15
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price7.9Aug 06, 2026
Change
-0%
Bid5.9
Ask7.2
volume0
Intrest24
Strike
17.5
17.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest43
Last Price6.33Jul 30, 2026
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest23
Strike
20
20
Last Price0.15Aug 20, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest41
Last Price1.9Aug 21, 2026
Change
0.520.83%
Bid1.7
Ask1.95
volume6
Intrest80
Strike
22.5
22.5
Last Price0.6Aug 21, 2026
Change
0.333.33%
Bid0.5
Ask0.85
volume1
Intrest77
Last Price0.7Aug 21, 2026
Change
0.2828.57%
Bid0.35
Ask0.85
volume4
Intrest1994
Strike
25
25
Last Price2.02Aug 11, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest64
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest64
Strike
30
30
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest97
Strike
35
35
Last Price14.75Jun 12, 2026
Change
-0%
Bid10.3
Ask12.3
volume0
Intrest0
Last Price0.34Jul 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Strike
40
40
Last Price19.97Jun 11, 2026
Change
-0%
Bid15.3
Ask17.3
volume0
Intrest0