Comments
Loading...

Revolve Gr

RVLVNYSE
Logo offerto da Benzinga Data
$21.29
0.000.00%

Revolve Gr (NYSE:RVLV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Revolve Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Revolve Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid17.3
Ask19.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.65May 09, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest3
Strike
15
15
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price4.8Jun 06, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest4
Strike
17.5
17.5
Last Price0.09Jul 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest57
Last Price1.7Jul 01, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest337
Strike
20
20
Last Price0.4Jul 01, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest294
Last Price0.5Jul 01, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest458
Strike
22.5
22.5
Last Price2Jun 17, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest15
Last Price0.06Jul 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest84
Strike
25
25
Last Price4.28Jul 01, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest3
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.1
Ask19.4
volume0
Intrest0