$20.03
-1.17-5.52%
In chiusura: -
$19.95
-0.08-0.40%
After hour: 6:18 PM EDT
Comments
Loading...
Revolve Gr (NYSE:RVLV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Revolve Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Revolve Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price27.55Feb 19, 2025
Change
-0%
Bid17.2
Ask19.6
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price25.15Feb 19, 2025
Change
-0%
Bid14.4
Ask17.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price22.86Feb 19, 2025
Change
-0%
Bid12.3
Ask14.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Strike
10
10
Last Price0.03Sep 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price22.77Nov 12, 2024
Change
-0%
Bid7.2
Ask9.5
volume0
Intrest10
Strike
12.5
12.5
Last Price0.51May 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price7.2May 16, 2025
Change
-0%
Bid4.8
Ask5.6
volume0
Intrest3
Strike
15
15
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest16
Last Price5.3Sep 03, 2025
Change
-0%
Bid2.45
Ask4.1
volume0
Intrest1
Strike
17.5
17.5
Last Price0.13Sep 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price1.89Oct 08, 2025
Change
-0%
Bid0.6
Ask1.05
volume0
Intrest8
Strike
20
20
Last Price0.6Oct 10, 2025
Change
0.2571.43%
Bid0.55
Ask0.95
volume8
Intrest2004
Last Price0.2Oct 10, 2025
Change
0.1847.37%
Bid-
Ask0.45
volume1
Intrest102
Strike
22.5
22.5
Last Price2.44Oct 10, 2025
Change
0.9260.53%
Bid2.25
Ask2.7
volume14
Intrest99
Last Price0.05Oct 10, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume8
Intrest232
Strike
25
25
Last Price2.15Sep 22, 2025
Change
-0%
Bid2.85
Ask5.2
volume0
Intrest10
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest229
Strike
30
30
Last Price7.4Sep 04, 2025
Change
-0%
Bid8.1
Ask10.3
volume0
Intrest1
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest25
Strike
35
35
Last Price8.8Feb 20, 2025
Change
-0%
Bid12.9
Ask15.5
volume0
Intrest3
Last Price3.6Jan 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Last Price1.76Jan 16, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid27.9
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid32.9
Ask35.3
volume0
Intrest0