Comments

Revolution Medicines

RVMDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$39.43
1.012.63%
Pre-mercato: 4:50 PM EDT
Revolution Medicines (RVMD) PrevisioneNotizieUtili

Revolution Medicines (RVMD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Revolution Medicines (NASDAQ:RVMD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Revolution Medicines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Revolution Medicines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.090.0
20.0
90.0
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.6Jun 23, 2025
Change
00%
Bid12.5
Ask15.4
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.8Jun 23, 2025
Change
00%
Bid9.9
Ask12.4
volume0
Intrest13
Strike
28
28
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price19.23Dec 11, 2024
Change
00%
Bid7.4
Ask10.3
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.87Jul 01, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest1
Strike
32
32
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price6.5Jul 18, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest2
Strike
33
33
Last Price0.23Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest222
Last Price3.88Jul 02, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest1
Strike
34
34
Last Price0.34Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest161
Last Price4.08Jul 18, 2025
Change
00%
Bid1.9
Ask5
volume0
Intrest6
Strike
35
35
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest277
Last Price2.6Jul 09, 2025
Change
00%
Bid1.15
Ask3.3
volume0
Intrest4
Strike
36
36
Last Price0.25Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest113
Last Price1.93Jul 18, 2025
Change
00%
Bid0.85
Ask3.3
volume0
Intrest85
Strike
37
37
Last Price0.2Jul 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest174
Last Price0.9Jul 18, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest110
Strike
38
38
Last Price0.4Jul 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest75
Last Price0.39Jul 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest96
Strike
39
39
Last Price0.15Jul 18, 2025
Change
00%
Bid0.6
Ask1.95
volume0
Intrest89
Last Price0.08Jul 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2494
Strike
40
40
Last Price3.06Jul 01, 2025
Change
00%
Bid0.7
Ask2.2
volume0
Intrest441
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest269
Strike
41
41
Last Price4.13Jun 30, 2025
Change
00%
Bid1.45
Ask3.1
volume0
Intrest20
Last Price0.3Jul 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest193
Strike
42
42
Last Price-
Change
-
Bid1.65
Ask5.2
volume0
Intrest0
Last Price0.14Jul 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest577
Strike
43
43
Last Price-
Change
-
Bid2.85
Ask5.7
volume0
Intrest0
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest285
Strike
44
44
Last Price5Jun 02, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest34
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3321
Strike
45
45
Last Price5.7Jun 02, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest13
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest270
Strike
46
46
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
47
47
Last Price7.2Jun 02, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest69
Strike
50
50
Last Price9.7Jun 02, 2025
Change
00%
Bid10
Ask12.9
volume0
Intrest0
Last Price0.41Jun 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest135
Strike
55
55
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1353
Strike
65
65
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0
Last Price1.05Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest691
Strike
80
80
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price1Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Last Price0.95Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid50.1
Ask53.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved