Comments

Revolution Medicines

RVMDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$40.70
0.050.12%
Pre-mercato: 7:34 PM EDT
Revolution Medicines (RVMD) PrevisioneNotizieUtili

Revolution Medicines (RVMD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Revolution Medicines (NASDAQ:RVMD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Revolution Medicines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Revolution Medicines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.090.0
20.0
90.0
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.1May 16, 2025
Change
00%
Bid9.9
Ask12.4
volume0
Intrest1
Strike
30
30
Last Price0.35Jun 02, 2025
Change
0.0829.63%
Bid-
Ask0.65
volume61
Intrest37
Last Price4.7May 29, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest2863
Strike
35
35
Last Price0.75Jun 02, 2025
Change
0.748.28%
Bid0.3
Ask1.05
volume37
Intrest812
Last Price3.71Jun 02, 2025
Change
2.06124.85%
Bid2.9
Ask3.7
volume342
Intrest53
Strike
40
40
Last Price2.3Jun 02, 2025
Change
0.928.13%
Bid1.5
Ask3.5
volume1
Intrest309
Last Price2.2Jun 02, 2025
Change
0.3217.02%
Bid1.6
Ask3
volume3
Intrest149
Strike
43
43
Last Price6May 06, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest6
Last Price1.8Jun 02, 2025
Change
0.3524.14%
Bid1.4
Ask2.6
volume24
Intrest1067
Strike
44
44
Last Price4.5Jun 02, 2025
Change
-
Bid4.2
Ask5.8
volume95
Intrest0
Last Price1.7Jun 02, 2025
Change
0.3517.07%
Bid0.95
Ask1.65
volume3
Intrest822
Strike
45
45
Last Price7.5Apr 23, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest66
Last Price1.5Jun 02, 2025
Change
0.436.36%
Bid1.1
Ask2.3
volume49
Intrest235
Strike
46
46
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price0.95May 30, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest52
Strike
47
47
Last Price6.8Dec 12, 2024
Change
00%
Bid6.6
Ask8.6
volume0
Intrest125
Last Price1.05Apr 29, 2025
Change
00%
Bid0.45
Ask2
volume0
Intrest5
Strike
48
48
Last Price6.1Dec 03, 2024
Change
00%
Bid7.1
Ask9.4
volume0
Intrest58
Last Price0.75Feb 21, 2025
Change
00%
Bid0.4
Ask2.1
volume0
Intrest6
Strike
49
49
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Last Price0.65Jun 02, 2025
Change
0.113.33%
Bid0.65
Ask1.45
volume1
Intrest1033
Strike
50
50
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.5Jun 02, 2025
Change
0.4400%
Bid-
Ask1.1
volume1
Intrest91
Strike
55
55
Last Price15.43Jan 21, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest0
Last Price0.5Jun 02, 2025
Change
0.3150%
Bid0.2
Ask0.45
volume1702
Intrest1684
Strike
60
60
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price9.3Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Last Price1.3Dec 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Last Price1.1Dec 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Last Price0.38Jun 02, 2025
Change
0.7766.96%
Bid-
Ask0.3
volume602
Intrest5
Strike
80
80
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Last Price1.15Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Last Price1.15Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved