Comments

Revolution Medicines

RVMDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Revolution Medicines (RVMD) PrevisioneNotizieUtili

Revolution Medicines (RVMD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Revolution Medicines (NASDAQ:RVMD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Revolution Medicines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Revolution Medicines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.090.0
20.0
90.0
Last Price26.6Oct 04, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price22.25Aug 01, 2024
Change
00%
Bid30
Ask34.5
volume0
Intrest2
Strike
25
25
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest24
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
28
28
Last Price3May 24, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price20.25Jul 23, 2024
Change
00%
Bid27.1
Ask30.5
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price0.6Sep 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
31
31
Last Price4.3May 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
32
32
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
33
33
Last Price1.8Aug 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
34
34
Last Price1.3Sep 27, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price21.35Nov 05, 2024
Change
00%
Bid21.4
Ask24.5
volume0
Intrest306
Strike
35
35
Last Price1.55Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest322
Last Price10.5May 02, 2024
Change
00%
Bid20.3
Ask23.5
volume0
Intrest16
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
37
37
Last Price2.3Jul 15, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest500
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Strike
38
38
Last Price3.58Aug 07, 2024
Change
00%
Bid0.05
Ask2.1
volume0
Intrest1
Last Price11.95Oct 24, 2024
Change
00%
Bid16.4
Ask21
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price14.1Oct 31, 2024
Change
00%
Bid16.6
Ask19.4
volume0
Intrest484
Strike
40
40
Last Price1.5Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest764
Last Price16.62Nov 20, 2024
Change
00%
Bid15
Ask19
volume0
Intrest0
Strike
41
41
Last Price4.8Sep 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price12.82Oct 31, 2024
Change
00%
Bid14.8
Ask17.8
volume0
Intrest26
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price14.6Nov 04, 2024
Change
00%
Bid14
Ask17
volume0
Intrest30
Strike
43
43
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price18.4Nov 11, 2024
Change
00%
Bid13.1
Ask16
volume0
Intrest175
Strike
44
44
Last Price2.8Oct 29, 2024
Change
00%
Bid0.05
Ask2.5
volume0
Intrest5
Last Price11.6Nov 19, 2024
Change
00%
Bid12.6
Ask14.3
volume0
Intrest1083
Strike
45
45
Last Price1.1Nov 20, 2024
Change
00%
Bid0.8
Ask1.45
volume0
Intrest755
Last Price9.4Nov 21, 2024
Change
00%
Bid8.5
Ask9.7
volume0
Intrest407
Strike
50
50
Last Price2.2Nov 21, 2024
Change
00%
Bid1.9
Ask2.5
volume0
Intrest857
Last Price6.55Nov 21, 2024
Change
00%
Bid5.7
Ask6.4
volume0
Intrest687
Strike
55
55
Last Price3.72Nov 21, 2024
Change
00%
Bid3.6
Ask4.4
volume0
Intrest565
Last Price4.4Nov 21, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest519
Strike
60
60
Last Price6.9Nov 21, 2024
Change
00%
Bid6.3
Ask7.2
volume0
Intrest28
Last Price2Nov 19, 2024
Change
00%
Bid2.1
Ask2.8
volume0
Intrest229
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price1.62Nov 20, 2024
Change
00%
Bid1.15
Ask2.3
volume0
Intrest234
Strike
70
70
Last Price11.3Nov 11, 2024
Change
00%
Bid12.1
Ask15.3
volume0
Intrest1
Last Price1.6Nov 13, 2024
Change
00%
Bid0.3
Ask2.75
volume0
Intrest251
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price1.1Nov 14, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest696
Strike
80
80
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Last Price0.6Nov 15, 2024
Change
00%
Bid0.2
Ask2.05
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest595
Strike
90
90
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved