Revvity Options
View Revvity (RVTY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
60.0170.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid90.1
Ask93.7
volume0
Intrest0
Last Price1.97Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid85.1
Ask88.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.1
Ask83.6
volume0
Intrest0
Last Price0.83Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Bid75.1
Ask78.6
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Bid70.1
Ask73.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.1
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.7Sep 25, 2026
Bid60.7
Ask63.1
volume0
Intrest1
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid55.5
Ask58.9
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price38.48Sep 15, 2026
Bid50.2
Ask53.7
volume0
Intrest10
Last Price1.6Aug 20, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid45.2
Ask48.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.81Sep 15, 2026
Bid40.8
Ask43.5
volume0
Intrest11
Last Price0.34Sep 25, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price24.03Sep 15, 2026
Bid35.3
Ask38.7
volume0
Intrest4
Last Price0.15Sep 29, 2026
Bid-
Ask2.25
volume0
Intrest15
Last Price36.25Sep 30, 2026
Bid30.8
Ask33
volume0
Intrest9
Last Price0.25Sep 30, 2026
Bid-
Ask2.3
volume0
Intrest28
Last Price31.35Sep 30, 2026
Bid25.4
Ask28.5
volume0
Intrest4
Last Price0.2Sep 30, 2026
Bid-
Ask2.4
volume0
Intrest62
Last Price17.25Sep 16, 2026
Bid20.5
Ask23.7
volume0
Intrest26
Last Price0.45Sep 30, 2026
Bid-
Ask2.5
volume0
Intrest25
Last Price23.15Sep 30, 2026
Bid15.5
Ask19.3
volume0
Intrest9
Last Price1.95Sep 24, 2026
Bid-
Ask2.65
volume0
Intrest23
Last Price9.2Sep 24, 2026
Bid12.5
Ask13.6
volume0
Intrest25
Last Price1Sep 30, 2026
Bid-
Ask2.9
volume0
Intrest11
Last Price8.95Oct 02, 2026
Bid7.7
Ask10.2
volume5
Intrest417
Last Price2.45Oct 02, 2026
Bid1.6
Ask2.8
volume1
Intrest26
Last Price5Oct 02, 2026
Bid5
Ask6.3
volume1
Intrest28
Last Price4.2Oct 02, 2026
Bid3
Ask5.3
volume1
Intrest229
Last Price5Oct 01, 2026
Bid2.35
Ask4.6
volume0
Intrest29
Last Price13.3Sep 18, 2026
Bid5.5
Ask7.9
volume0
Intrest1
Last Price3Oct 02, 2026
Bid0.85
Ask2.95
volume3
Intrest9
Last Price9.5Oct 01, 2026
Bid9.3
Ask11.3
volume0
Intrest4
Last Price1.09Oct 02, 2026
Bid0.75
Ask2.1
volume1
Intrest103
Last Price-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price0.84Sep 30, 2026
Bid-
Ask2.8
volume0
Intrest1
Last Price19.13Sep 24, 2026
Bid17
Ask19.9
volume0
Intrest2
