$119.45
5.705.01%
In chiusura: Aug 19, 5:00 PM EST
$120.84
1.391.16%
Post-mercato: 5:05 PM EST
Revvity Inc Catena di Opzioni
RVTYNYSE
Revvity Options
View Revvity (RVTY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid63.1
Ask65.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.9
volume0
Intrest0
Strike
80
80
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0
Strike
90
90
Last Price2.98Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Strike
95
95
Last Price1.07Aug 10, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Strike
100
100
Last Price0.75Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price11.63Aug 11, 2026
Change
-0%
Bid13.5
Ask15.6
volume0
Intrest1
Strike
105
105
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.5Jul 31, 2026
Change
-0%
Bid8.6
Ask10.6
volume0
Intrest7
Strike
110
110
Last Price3.56Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price4.9Aug 19, 2026
Change
1.4441.62%
Bid4.1
Ask5.3
volume4
Intrest20
Strike
115
115
Last Price0.8Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest21
Last Price2.5Aug 19, 2026
Change
0.525%
Bid0.65
Ask2.5
volume3
Intrest76
Strike
120
120
Last Price-
Change
-
Bid0.9
Ask3.2
volume0
Intrest0
Last Price0.5Aug 19, 2026
Change
0.8462.69%
Bid-
Ask0.9
volume196
Intrest5
Strike
125
125
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.7Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Last Price1.07Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid19.2
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.2
Ask32.4
volume0
Intrest0