Comments

Revvity

RVTYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$116.23
1.161.01%
In chiusura: -
$116.63
0.40.34%
After hour: 5:13 PM EDT
Revvity (RVTY) PrevisioneNotizieUtili

Revvity (RVTY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Revvity (NYSE:RVTY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Revvity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Revvity..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0185.0
50.0
185.0
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.9
volume0
Intrest0
Strike
65
65
Last Price0.15Jul 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid44.1
Ask48.9
volume0
Intrest0
Strike
70
70
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid39.1
Ask43.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.9
volume0
Intrest0
Strike
80
80
Last Price0.95May 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
85
85
Last Price0.25Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price20.5Nov 18, 2024
Change
00%
Bid24.2
Ask29
volume0
Intrest11
Strike
90
90
Last Price1.05Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Strike
95
95
Last Price1.45Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price12Jul 01, 2024
Change
00%
Bid14.2
Ask18.9
volume0
Intrest18
Strike
100
100
Last Price2.05Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price6.92Nov 19, 2024
Change
00%
Bid9.8
Ask14.5
volume0
Intrest2
Strike
105
105
Last Price1.6Nov 20, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest372
Last Price5.96Nov 25, 2024
Change
00%
Bid6.4
Ask10
volume0
Intrest19
Strike
110
110
Last Price1.2Nov 26, 2024
Change
00%
Bid0.05
Ask2.65
volume0
Intrest349
Last Price3.1Nov 26, 2024
Change
00%
Bid1.85
Ask5.6
volume0
Intrest25
Strike
115
115
Last Price3.4Nov 26, 2024
Change
00%
Bid0.25
Ask4.3
volume0
Intrest18
Last Price0.95Nov 26, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest45
Strike
120
120
Last Price5.1Nov 27, 2024
Change
5.853.21%
Bid4.3
Ask6.9
volume1
Intrest22
Last Price0.7Nov 27, 2024
Change
00%
Bid0.2
Ask0.5
volume3
Intrest112
Strike
125
125
Last Price5.1Nov 04, 2024
Change
00%
Bid7
Ask10.8
volume0
Intrest2
Last Price1.25Nov 13, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest98
Strike
130
130
Last Price7.4Nov 05, 2024
Change
00%
Bid11.9
Ask15.8
volume0
Intrest0
Last Price1.5Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest121
Strike
135
135
Last Price14.4Nov 04, 2024
Change
00%
Bid16.5
Ask21.2
volume0
Intrest0
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest42
Strike
140
140
Last Price-
Change
-
Bid21.5
Ask26.1
volume0
Intrest0
Last Price1.3Aug 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest78
Strike
145
145
Last Price-
Change
-
Bid26.6
Ask31.3
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
150
150
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price0.75Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid36.5
Ask41.3
volume0
Intrest0
Last Price0.5Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid41.5
Ask46.3
volume0
Intrest0
Last Price0.43Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid46.5
Ask51.3
volume0
Intrest0
Last Price0.65Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid51.5
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.5
Ask61.3
volume0
Intrest0
Last Price0.4Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid61.5
Ask66.3
volume0
Intrest0
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid66.5
Ask71.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved