$3.72
-0.39-9.49%
In chiusura: Sep 22, 5:00 PM EST
$3.74
-0.37-9%
Pre-mercato: 4:09 AM EST
Redwood Trust Inc Catena di Opzioni
RWTNYSE
Dividendo: La data di stacco del dividendo è stata 1 giorno fa
Redwood Trust Options
View Redwood Trust (RWT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.87Sep 23, 2026
Change
-0%
Bid2.55
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price2.3Sep 22, 2026
Change
-0%
Bid1.6
Ask1.95
volume0
Intrest5
Strike
2
2
Last Price0.04Jun 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price1.15Sep 22, 2026
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest6
Strike
3
3
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2135
Last Price0.08Sep 23, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest335
Strike
4
4
Last Price0.27Sep 23, 2026
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest320
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest362
Strike
5
5
Last Price1.1Sep 22, 2026
Change
-0%
Bid1.2
Ask1.35
volume0
Intrest993
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest952
Strike
6
6
Last Price1.62Aug 31, 2026
Change
-0%
Bid1.8
Ask2.45
volume0
Intrest1236
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest246
Strike
7
7
Last Price3.15Sep 21, 2026
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest22
Last Price0.15Apr 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest197
Strike
8
8
Last Price4.1Sep 18, 2026
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest7
Last Price0.05Mar 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
9
9
Last Price5.15Sep 18, 2026
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest4
Last Price0.05Mar 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price6.1Sep 18, 2026
Change
-0%
Bid5.6
Ask6.9
volume0
Intrest4
Last Price0.05May 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Strike
11
11
Last Price7.15Sep 18, 2026
Change
-0%
Bid6.6
Ask7.9
volume0
Intrest2