Comments
Loading...

Redwood Trust

RWTNYSE
Logo offerto da Benzinga Data
$5.94
0.020.34%
In chiusura: -
$5.94
0.000.00%
After hour: 4:37 PM EDT

Redwood Trust (NYSE:RWT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Redwood Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Redwood Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.1Apr 11, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.95May 08, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest22
Strike
5
5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest388
Strike
6
6
Last Price0.1May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest141
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
7
7
Last Price-
Change
-
Bid1
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price1.95Mar 28, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price6.11Apr 23, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest0