Comments
Loading...

Redwood Trust

RWTNYSE
Logo offerto da Benzinga Data

Redwood Trust (NYSE:RWT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Redwood Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Redwood Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.015.0
1.0
15.0
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
7
7
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Strike
8
8
Last Price0.8Nov 05, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest3
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
9
9
Last Price1.45Oct 15, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price2.51Oct 14, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0