$10.78
0.201.89%
In chiusura: Nov 18, 4:00 PM EST
$10.65
-0.13-1.21%
After hour: 6:08 PM EST
Comments
Loading...
RXO (NYSE:RXO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RXO a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RXO..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.53Apr 28, 2025
Change
-0%
Bid4.9
Ask6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price1.1Nov 14, 2025
Change
-0%
Bid0.7
Ask1.05
volume0
Intrest4
Strike
10
10
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume3075
Intrest5854
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest204
Strike
12.5
12.5
Last Price2Nov 17, 2025
Change
-0%
Bid1.65
Ask1.9
volume0
Intrest2211
Last Price0.09Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3978
Strike
15
15
Last Price4.25Nov 14, 2025
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest4
Last Price0.13Nov 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest339
Strike
17.5
17.5
Last Price6.8Nov 17, 2025
Change
-0%
Bid6.4
Ask7.7
volume0
Intrest50
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest698
Strike
20
20
Last Price5.63Nov 06, 2025
Change
-0%
Bid8.9
Ask10.2
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest475
Strike
22.5
22.5
Last Price5.1Jul 10, 2025
Change
-0%
Bid10.9
Ask13.2
volume0
Intrest1
Last Price0.07Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.4
Ask20.7
volume0
Intrest0