$13.76
-0.60-4.18%
In chiusura: -
$13.85
0.090.65%
After hour: 4:26 PM EDT
Comments
Loading...
RXO (NYSE:RXO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RXO a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RXO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.3Apr 21, 2025
Change
00%
Bid8.4
Ask10.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.8Apr 28, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest1
Strike
10
10
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price2.1May 01, 2025
Change
00%
Bid1.25
Ask2.05
volume0
Intrest4
Strike
12.5
12.5
Last Price0.2May 06, 2025
Change
0.1100%
Bid0.2
Ask0.25
volume315
Intrest496
Last Price0.25May 06, 2025
Change
0.670.59%
Bid0.2
Ask0.35
volume17
Intrest552
Strike
15
15
Last Price1.45May 06, 2025
Change
0.6785.9%
Bid1.3
Ask1.6
volume13
Intrest1521
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest273
Strike
17.5
17.5
Last Price3.8Apr 14, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest88
Last Price1.55Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
20
20
Last Price6.2Apr 14, 2025
Change
00%
Bid6
Ask8.8
volume0
Intrest10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
22.5
22.5
Last Price10.07Apr 21, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest12
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
25
25
Last Price5.9Mar 10, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest0
Last Price0.13Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest282
Strike
30
30
Last Price2.95Dec 05, 2024
Change
00%
Bid16
Ask17.8
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
35
35
Last Price6.9Nov 07, 2024
Change
00%
Bid21
Ask22.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid25.9
Ask27.8
volume0
Intrest0
Last Price0.4Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid30.1
Ask32.3
volume0
Intrest0