$19.79
-0.14-0.7%
In chiusura: Sep 24, 5:00 PM EST
$19.30
-0.63-3.16%
Pre-mercato: 8:06 AM EST
RXO Inc Catena di Opzioni
RXONYSE
RXO Options
View RXO (RXO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.9Sep 18, 2026
Change
-
Bid4.1
Ask5.9
volume0
Intrest2
Strike
15
15
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid2.05
Ask3.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Sep 21, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest42
Last Price1.13Sep 25, 2026
Change
-
Bid0.75
Ask1.25
volume0
Intrest23
Strike
20
20
Last Price1.25Sep 22, 2026
Change
-
Bid1.05
Ask1.55
volume0
Intrest36
Last Price0.38Sep 22, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid2.3
Ask3.7
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0