$5.32
-0.59-9.98%
In chiusura: -
$5.13
-0.19-3.56%
After hour: Oct 10, 7:59 PM EDT
Comments
Loading...
Recursion Pharmaceuticals (RXRX) PrevisioneNotizieUtili
Recursion Pharmaceuticals (RXRX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoRecursion Pharmaceuticals (NASDAQ:RXRX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Recursion Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Recursion Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.12Oct 10, 2025
Change
0.7112.18%
Bid3.3
Ask7
volume4
Intrest38
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.98Oct 08, 2025
Change
-0%
Bid3.4
Ask6.4
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.43Oct 09, 2025
Change
-0%
Bid3
Ask5.6
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.88Oct 09, 2025
Change
-0%
Bid1.3
Ask3.8
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.42Oct 09, 2025
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.17Oct 09, 2025
Change
-0%
Bid1.9
Ask2.95
volume0
Intrest3
Strike
3
3
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.56Oct 03, 2025
Change
-0%
Bid1.4
Ask2.5
volume0
Intrest1
Strike
3.5
3.5
Last Price0.02Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price1.3Oct 10, 2025
Change
0.8238.68%
Bid0.8
Ask1.9
volume8
Intrest168
Strike
4
4
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest126
Last Price0.83Oct 10, 2025
Change
0.6242.76%
Bid-
Ask2.3
volume74
Intrest692
Strike
4.5
4.5
Last Price0.02Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume22
Intrest1963
Last Price0.36Oct 10, 2025
Change
0.558.14%
Bid0.25
Ask0.45
volume423
Intrest2266
Strike
5
5
Last Price0.03Oct 10, 2025
Change
0.02200%
Bid-
Ask0.05
volume19
Intrest1901
Last Price0.05Oct 10, 2025
Change
0.4189.13%
Bid-
Ask0.05
volume986
Intrest4659
Strike
5.5
5.5
Last Price0.17Oct 10, 2025
Change
0.12240%
Bid0.15
Ask0.25
volume522
Intrest1981
Last Price0.02Oct 10, 2025
Change
0.1588.24%
Bid-
Ask0.05
volume1257
Intrest8113
Strike
6
6
Last Price0.69Oct 10, 2025
Change
0.43165.38%
Bid0.35
Ask1.1
volume346
Intrest800
Last Price0.07Oct 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume188
Intrest5814
Strike
6.5
6.5
Last Price1.2Oct 10, 2025
Change
0.4560%
Bid1.15
Ask1.25
volume21
Intrest171
Last Price0.04Oct 10, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume16
Intrest1872
Strike
7
7
Last Price0.95Oct 10, 2025
Change
0.1513.64%
Bid1.2
Ask2.25
volume1
Intrest14
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest425
Strike
7.5
7.5
Last Price1.7Oct 10, 2025
Change
0.4119.43%
Bid1.6
Ask2.7
volume1
Intrest2
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
8
8
Last Price2.55Oct 07, 2025
Change
-0%
Bid2
Ask3.4
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
8.5
8.5
Last Price2.63Oct 09, 2025
Change
-0%
Bid1.6
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
9
9
Last Price3.59Oct 09, 2025
Change
-0%
Bid2.2
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
9.5
9.5
Last Price3.98Oct 09, 2025
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest2
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
10
10
Last Price4.13Oct 07, 2025
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0