Comments

Recursion Pharmaceuticals

RXRXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Recursion Pharmaceuticals (RXRX) PrevisioneNotizieUtili

Recursion Pharmaceuticals (RXRX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Recursion Pharmaceuticals (NASDAQ:RXRX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Recursion Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Recursion Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.511.0
0.5
11.0
Last Price3.95May 27, 2025
Change
00%
Bid1.7
Ask4
volume0
Intrest3
Strike
0.5
0.5
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price3.45May 29, 2025
Change
00%
Bid1.15
Ask5.3
volume0
Intrest3
Strike
1
1
Last Price0.21May 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price2.98May 27, 2025
Change
00%
Bid0.65
Ask3
volume0
Intrest1
Strike
1.5
1.5
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid0.25
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask1.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price1.25May 30, 2025
Change
0.054.17%
Bid-
Ask1.2
volume1
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.7May 30, 2025
Change
0.222.22%
Bid-
Ask2.8
volume16
Intrest10
Strike
3.5
3.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price0.22May 30, 2025
Change
0.2351.11%
Bid-
Ask0.25
volume402
Intrest202
Strike
4
4
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest956
Last Price0.02May 30, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume261
Intrest4594
Strike
4.5
4.5
Last Price0.32May 30, 2025
Change
0.2166.67%
Bid0.25
Ask1.8
volume339
Intrest892
Last Price0.02May 30, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume26
Intrest4089
Strike
5
5
Last Price0.85May 30, 2025
Change
0.2849.12%
Bid0.25
Ask2.85
volume18
Intrest243
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Strike
5.5
5.5
Last Price1.34May 30, 2025
Change
0.3231.37%
Bid0.7
Ask3.4
volume3
Intrest50
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume29
Intrest1279
Strike
6
6
Last Price1.77May 30, 2025
Change
0.115.85%
Bid0.55
Ask3.9
volume1
Intrest24
Last Price0.02May 30, 2025
Change
0.0360%
Bid-
Ask0.05
volume15
Intrest184
Strike
6.5
6.5
Last Price2.18May 16, 2025
Change
00%
Bid0.2
Ask4.4
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest460
Strike
7
7
Last Price-
Change
-
Bid0.7
Ask4.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Strike
7.5
7.5
Last Price1.9May 02, 2025
Change
00%
Bid1.15
Ask4.3
volume0
Intrest5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest41
Strike
8
8
Last Price-
Change
-
Bid1.7
Ask5.9
volume0
Intrest0
Last Price0.03May 30, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume1
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid2.2
Ask6.4
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
9
9
Last Price4.1May 05, 2025
Change
00%
Bid2.65
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask8.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved