Comments

Recursion Pharmaceuticals

RXRXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$10.53
2.0323.88%
In chiusura: -
$11.00
0.474.46%
After hour: Feb 14, 7:59 PM EDT
Recursion Pharmaceuticals (RXRX) PrevisioneNotizieUtili

Recursion Pharmaceuticals (RXRX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Recursion Pharmaceuticals (NASDAQ:RXRX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Recursion Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Recursion Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.015.0
1.0
15.0
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.63Feb 07, 2025
Change
00%
Bid7.4
Ask9.7
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.7Jan 03, 2025
Change
00%
Bid5.6
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4Feb 12, 2025
Change
00%
Bid4.6
Ask7.7
volume0
Intrest37
Strike
4
4
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
4.5
4.5
Last Price0.37Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price5.4Feb 14, 2025
Change
1.954.29%
Bid3.5
Ask7.5
volume12
Intrest69
Strike
5
5
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest323
Last Price1.7Feb 06, 2025
Change
00%
Bid4
Ask7
volume0
Intrest4
Strike
5.5
5.5
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest127
Last Price4.6Feb 14, 2025
Change
2.1890.08%
Bid2.2
Ask5.9
volume44
Intrest350
Strike
6
6
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume54
Intrest1895
Last Price3.6Feb 14, 2025
Change
1.9111.76%
Bid2.05
Ask4.3
volume37
Intrest194
Strike
6.5
6.5
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid-
Ask0.3
volume4
Intrest648
Last Price3.3Feb 14, 2025
Change
1.85127.59%
Bid2.65
Ask4
volume617
Intrest4336
Strike
7
7
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume723
Intrest2940
Last Price2.9Feb 14, 2025
Change
1.81166.06%
Bid2.85
Ask5
volume263
Intrest1515
Strike
7.5
7.5
Last Price0.04Feb 14, 2025
Change
0.0866.67%
Bid-
Ask0.05
volume487
Intrest568
Last Price2.53Feb 14, 2025
Change
1.8246.58%
Bid2.1
Ask2.75
volume3629
Intrest6475
Strike
8
8
Last Price0.05Feb 14, 2025
Change
0.1878.26%
Bid0.05
Ask0.1
volume1003
Intrest1899
Last Price2Feb 14, 2025
Change
1.56354.55%
Bid1.95
Ask2.25
volume1212
Intrest3409
Strike
8.5
8.5
Last Price0.1Feb 14, 2025
Change
0.3577.78%
Bid0.05
Ask0.15
volume1705
Intrest143
Last Price1.55Feb 14, 2025
Change
1.3520%
Bid1.55
Ask1.9
volume2504
Intrest3900
Strike
9
9
Last Price0.15Feb 14, 2025
Change
0.6581.25%
Bid0.1
Ask0.15
volume1340
Intrest326
Last Price1.21Feb 14, 2025
Change
1.07764.29%
Bid1
Ask1.35
volume1709
Intrest404
Strike
9.5
9.5
Last Price0.2Feb 14, 2025
Change
1.588.24%
Bid0.2
Ask0.35
volume2040
Intrest9
Last Price0.9Feb 14, 2025
Change
0.8800%
Bid0.8
Ask0.95
volume5753
Intrest3385
Strike
10
10
Last Price0.45Feb 14, 2025
Change
1.8880.69%
Bid0.4
Ask0.6
volume768
Intrest3
Last Price0.75Feb 14, 2025
Change
0.71400%
Bid0.6
Ask0.8
volume1973
Intrest74
Strike
10.5
10.5
Last Price0.7Feb 14, 2025
Change
-
Bid0.55
Ask0.85
volume451
Intrest0
Last Price0.5Feb 14, 2025
Change
0.45900%
Bid0.4
Ask0.55
volume3690
Intrest822
Strike
11
11
Last Price0.92Feb 14, 2025
Change
-
Bid0.85
Ask1.65
volume93
Intrest0
Last Price0.44Feb 14, 2025
Change
-
Bid0.3
Ask0.45
volume209
Intrest0
Strike
11.5
11.5
Last Price1.55Feb 14, 2025
Change
-
Bid0.9
Ask1.95
volume5
Intrest0
Last Price0.35Feb 14, 2025
Change
0.3600%
Bid0.3
Ask0.35
volume1234
Intrest67
Strike
12
12
Last Price-
Change
-
Bid0.55
Ask2.3
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
-
Bid0.05
Ask0.3
volume366
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.75
Ask3.1
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
0.15300%
Bid0.15
Ask1
volume210
Intrest16
Strike
13
13
Last Price6.51Jan 16, 2025
Change
00%
Bid0.6
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.7
Ask5.4
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
0.15300%
Bid0.05
Ask0.2
volume12
Intrest63
Strike
14
14
Last Price-
Change
-
Bid2.55
Ask5.7
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid-
Ask0.05
volume132
Intrest13
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved