Comments

Recursion Pharmaceuticals

RXRXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$6.17
0.111.82%
In chiusura: -
$6.27
0.11.62%
After hour: 7:59 PM EDT
Recursion Pharmaceuticals (RXRX) PrevisioneNotizieUtili

Recursion Pharmaceuticals (RXRX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Recursion Pharmaceuticals (NASDAQ:RXRX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Recursion Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Recursion Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.020.0
2.0
20.0
Last Price4.01Mar 11, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.59Mar 11, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.76Mar 07, 2025
Change
00%
Bid2.4
Ask4.4
volume0
Intrest2
Strike
3
3
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.15
Ask3.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.65Mar 12, 2025
Change
0.2417.02%
Bid0.6
Ask2.45
volume21
Intrest21
Strike
4.5
4.5
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.9Mar 12, 2025
Change
0.218.18%
Bid0.8
Ask1.6
volume20
Intrest15
Strike
5
5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.75Mar 12, 2025
Change
0.057.14%
Bid0.6
Ask0.85
volume32
Intrest45
Strike
5.5
5.5
Last Price0.04Mar 12, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume31
Intrest228
Last Price0.3Mar 12, 2025
Change
0.0415.38%
Bid0.25
Ask0.3
volume255
Intrest369
Strike
6
6
Last Price0.11Mar 12, 2025
Change
0.1150%
Bid0.1
Ask0.15
volume162
Intrest1282
Last Price0.11Mar 12, 2025
Change
0.0426.67%
Bid0.05
Ask0.15
volume783
Intrest819
Strike
6.5
6.5
Last Price0.44Mar 12, 2025
Change
0.0916.98%
Bid0.35
Ask0.45
volume36
Intrest451
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume313
Intrest4965
Strike
7
7
Last Price0.9Mar 12, 2025
Change
0.110%
Bid0.8
Ask0.9
volume271
Intrest854
Last Price0.03Mar 12, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest930
Strike
7.5
7.5
Last Price1.52Mar 12, 2025
Change
0.116.75%
Bid0.7
Ask1.6
volume8
Intrest1100
Last Price0.02Mar 12, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume21
Intrest1431
Strike
8
8
Last Price2.08Mar 12, 2025
Change
0.136.67%
Bid1.65
Ask2.4
volume10
Intrest54
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Strike
8.5
8.5
Last Price2.45Mar 12, 2025
Change
0.145.41%
Bid2.15
Ask2.6
volume11
Intrest48
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest676
Strike
9
9
Last Price2.9Mar 11, 2025
Change
00%
Bid2.3
Ask3.4
volume0
Intrest92
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1598
Strike
9.5
9.5
Last Price3.52Mar 11, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest132
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
10
10
Last Price4.1Mar 11, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest388
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1244
Strike
10.5
10.5
Last Price4.7Mar 11, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest203
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
11
11
Last Price4.82Mar 10, 2025
Change
00%
Bid2.85
Ask6.3
volume0
Intrest1
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Strike
11.5
11.5
Last Price6.18Mar 11, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest3
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
12
12
Last Price6.58Mar 11, 2025
Change
00%
Bid3.8
Ask7.9
volume0
Intrest2
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
12.5
12.5
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest289
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price0.29Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price9.5Feb 21, 2025
Change
00%
Bid10.8
Ask14.8
volume0
Intrest1
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved