$3.94
0.153.96%
In chiusura: Sep 29, 5:00 PM EST
$3.98
0.041.02%
Post-mercato: 7:59 PM EST
Rackspace Technology Inc Catena di Opzioni
RXTNASDAQ
Rackspace Technology Options
View Rackspace Technology (RXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.2Sep 28, 2026
Change
-0%
Bid3.3
Ask3.5
volume0
Intrest526
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.75Sep 29, 2026
Change
0.072.61%
Bid2.85
Ask3
volume5
Intrest142
Strike
1
1
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.38Sep 29, 2026
Change
0.135.78%
Bid2.3
Ask2.5
volume2
Intrest159
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.81Sep 28, 2026
Change
-0%
Bid1.5
Ask2.2
volume0
Intrest5
Strike
2
2
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest934
Last Price1.38Sep 28, 2026
Change
-0%
Bid1.1
Ask1.65
volume0
Intrest7
Strike
2.5
2.5
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Last Price0.79Sep 28, 2026
Change
-0%
Bid0.5
Ask1
volume0
Intrest83
Strike
3
3
Last Price0.03Sep 29, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest113
Last Price0.48Sep 29, 2026
Change
0.0923.08%
Bid0.35
Ask0.5
volume64
Intrest1037
Strike
3.5
3.5
Last Price0.03Sep 29, 2026
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest104
Last Price0.1Sep 29, 2026
Change
0.0225%
Bid0.1
Ask0.2
volume272
Intrest537
Strike
4
4
Last Price0.2Sep 29, 2026
Change
0.0725.93%
Bid0.1
Ask0.25
volume82
Intrest434
Last Price0.04Sep 29, 2026
Change
0.0120%
Bid-
Ask0.05
volume36
Intrest935
Strike
4.5
4.5
Last Price0.6Sep 29, 2026
Change
0.0811.76%
Bid0.5
Ask0.65
volume6
Intrest22
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
5
5
Last Price1.19Sep 28, 2026
Change
-0%
Bid1
Ask1.15
volume0
Intrest3
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid1.5
Ask1.65
volume0
Intrest0