Comments
Loading...

Rackspace Tech

RXTNASDAQ
Logo offerto da Benzinga Data
$2.58
0.28.40%
In chiusura: -
$2.60
0.020.78%
After hour: 7:58 PM EDT

Rackspace Tech (NASDAQ:RXT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rackspace Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rackspace Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price-
Change
-
Bid1.4
Ask2.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask1.65
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask1.55
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.48Nov 22, 2024
Change
0.024%
Bid0.55
Ask0.7
volume2
Intrest63
Strike
2
2
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume1
Intrest120
Strike
3
3
Last Price0.6Nov 22, 2024
Change
0.057.69%
Bid0.45
Ask0.6
volume2
Intrest4
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Strike
4
4
Last Price-
Change
-
Bid1.35
Ask1.55
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
5
5
Last Price-
Change
-
Bid2.35
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0