$3.79
-0.18-4.53%
In chiusura: Sep 28, 5:00 PM EST
$3.84
0.051.32%
Post-mercato: 4:46 PM EST
Rackspace Technology Inc Catena di Opzioni
RXTNASDAQ
Rackspace Technology Options
View Rackspace Technology (RXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.2Sep 28, 2026
Change
0.411.11%
Bid3.2
Ask3.5
volume1
Intrest526
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.68Sep 28, 2026
Change
0.6129.47%
Bid2.65
Ask2.95
volume1
Intrest141
Strike
1
1
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.25Sep 28, 2026
Change
0.4525%
Bid2.2
Ask2.45
volume2
Intrest157
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.81Sep 28, 2026
Change
0.199.5%
Bid1.6
Ask2.15
volume2
Intrest3
Strike
2
2
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest934
Last Price1.38Sep 28, 2026
Change
0.2414.81%
Bid1.15
Ask1.55
volume1
Intrest6
Strike
2.5
2.5
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Last Price0.79Sep 28, 2026
Change
0.2926.85%
Bid0.55
Ask1.15
volume13
Intrest76
Strike
3
3
Last Price0.05Sep 28, 2026
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest113
Last Price0.39Sep 28, 2026
Change
0.0918.75%
Bid0.2
Ask0.5
volume48
Intrest1030
Strike
3.5
3.5
Last Price0.05Sep 28, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume47
Intrest70
Last Price0.08Sep 28, 2026
Change
0.1260%
Bid0.05
Ask0.2
volume170
Intrest426
Strike
4
4
Last Price0.27Sep 28, 2026
Change
0.1280%
Bid0.15
Ask0.35
volume75
Intrest366
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest935
Strike
4.5
4.5
Last Price0.68Sep 28, 2026
Change
0.1630.77%
Bid0.6
Ask0.8
volume7
Intrest24
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
5
5
Last Price1.19Sep 28, 2026
Change
0.8441.38%
Bid1.05
Ask1.55
volume6
Intrest1
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid1.35
Ask2.05
volume0
Intrest0