$1.50
In chiusura: Oct 9 EDT
$1.50
0.0001000.01%
Pre-mercato: 8:44 AM EDT
Comments
Loading...
Rackspace Technology (NASDAQ:RXT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rackspace Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rackspace Technology..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid0.85
Ask1.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Oct 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest157
Strike
1
1
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.05Oct 08, 2025
Change
0.0228.57%
Bid0.05
Ask0.15
volume20
Intrest379
Strike
1.5
1.5
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price0.03Oct 08, 2025
Change
0.0125%
Bid-
Ask0.05
volume101
Intrest448
Strike
2
2
Last Price0.45Oct 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest22
Last Price0.02Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Strike
3
3
Last Price1.32Mar 20, 2025
Change
-0%
Bid1.4
Ask1.55
volume0
Intrest20
Last Price0.03Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest187
Strike
4
4
Last Price2.6Jun 27, 2025
Change
-0%
Bid2.45
Ask2.55
volume0
Intrest0
Last Price0.16Jun 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest166
Strike
5
5
Last Price2.55Feb 03, 2025
Change
-0%
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
7
7
Last Price4.7Feb 28, 2025
Change
-0%
Bid5.4
Ask5.6
volume0
Intrest0