Royal Bank of Canada Options
View Royal Bank of Canada (RY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
110.0250.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid79.5
Ask83.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid74.5
Ask78.4
volume0
Intrest0
Last Price0.05Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid70.3
Ask73.4
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid65.3
Ask68.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price76.5Jul 08, 2026
Bid60.3
Ask63.5
volume0
Intrest1
Last Price2.35Mar 31, 2026
Bid-
Ask2.15
volume0
Intrest3000
Last Price-
Bid54.4
Ask58.5
volume0
Intrest0
Last Price0.26May 22, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price63.41Aug 27, 2026
Bid49.5
Ask53.6
volume0
Intrest32
Last Price0.5May 21, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price55.94Sep 28, 2026
Bid44.5
Ask48.7
volume0
Intrest8
Last Price0.06Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest65
Last Price42.56Jun 02, 2026
Bid39.7
Ask43.6
volume0
Intrest7
Last Price0.2Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest72
Last Price55.5Jul 24, 2026
Bid34.5
Ask38.5
volume0
Intrest20
Last Price0.05Sep 29, 2026
Bid-
Ask1.5
volume0
Intrest3004
Last Price41.3Jun 10, 2026
Bid29.5
Ask33.5
volume0
Intrest5
Last Price0.05Sep 28, 2026
Bid-
Ask1.35
volume0
Intrest93
Last Price45.1Jul 29, 2026
Bid25.4
Ask28.5
volume0
Intrest48
Last Price0.05Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price24Oct 01, 2026
Bid19.6
Ask23.7
volume0
Intrest30
Last Price0.25Sep 01, 2026
Bid-
Ask0.8
volume0
Intrest100
Last Price31.71Sep 21, 2026
Bid15
Ask18.7
volume0
Intrest42
Last Price0.1Oct 02, 2026
Bid-
Ask0.45
volume0
Intrest37
Last Price17.25Oct 06, 2026
Bid10.2
Ask13.3
volume0
Intrest113
Last Price0.3Oct 07, 2026
Bid0.05
Ask0.75
volume0
Intrest105
Last Price10.2Oct 05, 2026
Bid5.7
Ask9.1
volume0
Intrest306
Last Price0.52Oct 05, 2026
Bid0.05
Ask1.65
volume0
Intrest110
Last Price3.7Oct 07, 2026
Bid1.5
Ask3.7
volume0
Intrest74
Last Price1.3Oct 07, 2026
Bid0.35
Ask3.7
volume0
Intrest150
Last Price1.45Oct 07, 2026
Bid0.1
Ask1.45
volume0
Intrest119
Last Price4.5Oct 07, 2026
Bid2.6
Ask5.1
volume0
Intrest315
Last Price0.3Oct 07, 2026
Bid0.2
Ask0.65
volume0
Intrest401
Last Price8.11Oct 07, 2026
Bid7.4
Ask10.8
volume0
Intrest253
Last Price0.05Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest542
Last Price14.51Oct 06, 2026
Bid16.7
Ask20.3
volume0
Intrest159
Last Price0.1Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest1437
Last Price16.63Sep 17, 2026
Bid26.6
Ask29.6
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.7
volume0
Intrest461
Last Price23.6Sep 10, 2026
Bid36.6
Ask40.5
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest395
Last Price27.8Aug 10, 2026
Bid46.6
Ask50.4
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price40.55Aug 04, 2026
Bid56.7
Ask59.7
volume0
Intrest0
