$125.09
3.32.71%
In chiusura: -
$122.00
-3.09-2.47%
After hour: 9:28 AM EDT
Comments
Loading...
Royal Bank of Canada (NYSE:RY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Royal Bank of Canada a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Royal Bank of Canada..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 21, 2024
Change
-
Bid-
Ask1.5
volume1
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Strike
105
105
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Strike
110
110
Last Price0.15Nov 21, 2024
Change
0.0628.57%
Bid0.05
Ask1.3
volume5
Intrest15
Last Price10.8Nov 07, 2024
Change
00%
Bid10.2
Ask12.1
volume0
Intrest950
Strike
115
115
Last Price0.65Nov 18, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest968
Last Price3.4Nov 20, 2024
Change
00%
Bid4.1
Ask7.7
volume0
Intrest102
Strike
120
120
Last Price0.69Nov 21, 2024
Change
0.8154%
Bid0.05
Ask0.8
volume4
Intrest122
Last Price2.4Nov 21, 2024
Change
1.3118.18%
Bid1.4
Ask2.7
volume30
Intrest385
Strike
125
125
Last Price2.2Nov 21, 2024
Change
1.946.34%
Bid1.6
Ask2.1
volume10
Intrest79
Last Price0.75Nov 21, 2024
Change
0.2550%
Bid0.75
Ask0.85
volume65
Intrest177
Strike
130
130
Last Price5.5Nov 21, 2024
Change
1.1417.17%
Bid4.3
Ask6.5
volume3
Intrest1
Last Price0.13Nov 15, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
140
140
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
-
Bid-
Ask0.25
volume10
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.1
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.1
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0