$212.99
-3.20-1.48%
In chiusura: Aug 17, 5:00 PM EST
$212.99
-3.20-1.48%
Pre-mercato: 5:33 AM EST
Royal Bank of Canada Catena di Opzioni
RYNYSE
Utili: I risultati di Q3 2026 tra 8 giorni da adesso in gio ago 27th, prima dell'apertura del mercato
Royal Bank of Canada Options
View Royal Bank of Canada (RY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.12
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price113.75Jul 24, 2026
Change
-0%
Bid116
Ask119.4
volume0
Intrest0
Strike
95
95
Last Price0.1May 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid111
Ask114.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask108.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask103.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask98.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask94.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask88.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask83.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask78.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask68.8
volume0
Intrest0
Strike
145
145
Last Price0.2Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid61
Ask63.9
volume0
Intrest0
Strike
150
150
Last Price0.3Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid56
Ask58.8
volume0
Intrest0
Strike
155
155
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Last Price-
Change
-
Bid51
Ask53.8
volume0
Intrest0
Strike
160
160
Last Price0.2Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price-
Change
-
Bid46
Ask49
volume0
Intrest0
Strike
165
165
Last Price0.06Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid41
Ask43.6
volume0
Intrest0
Strike
170
170
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest499
Last Price-
Change
-
Bid36.8
Ask39
volume0
Intrest0
Strike
175
175
Last Price0.2Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest193
Last Price28.42Jul 28, 2026
Change
-0%
Bid31.9
Ask33.9
volume0
Intrest22
Strike
180
180
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest526
Last Price25.54Jul 30, 2026
Change
-0%
Bid26.9
Ask28.9
volume0
Intrest2
Strike
185
185
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price20.98Jul 31, 2026
Change
-0%
Bid21.1
Ask24
volume0
Intrest119
Strike
190
190
Last Price0.35Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest269
Last Price17.5Aug 05, 2026
Change
-0%
Bid16.1
Ask19
volume0
Intrest148
Strike
195
195
Last Price0.11Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest864
Last Price15.76Aug 14, 2026
Change
-0%
Bid11.1
Ask14
volume0
Intrest202
Strike
200
200
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1132
Last Price2.4Aug 18, 2026
Change
-0%
Bid3.2
Ask5
volume0
Intrest821
Strike
210
210
Last Price0.85Aug 18, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest1323
Last Price0.15Aug 18, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest1493
Strike
220
220
Last Price8.8Aug 18, 2026
Change
-0%
Bid5.7
Ask8.4
volume0
Intrest155
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest880
Strike
230
230
Last Price19.56Jul 29, 2026
Change
-0%
Bid16.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
240
240
Last Price29.7Jul 31, 2026
Change
-0%
Bid26.4
Ask29.1
volume0
Intrest0
Last Price2.15Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price39.67Jul 31, 2026
Change
-0%
Bid36.3
Ask38.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid55.7
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66.6
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid76.2
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86.2
Ask89.1
volume0
Intrest0