$128.43
1.911.51%
In chiusura: -
$128.40
-0.03-0.02%
After hour: May 23, 4:14 PM EDT
Comments
Loading...
Royal Bank of Canada (NYSE:RY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Royal Bank of Canada a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Royal Bank of Canada..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.3
Ask70.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
90
90
Last Price0.67Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.05
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Strike
105
105
Last Price0.1May 23, 2025
Change
0.2571.43%
Bid-
Ask0.15
volume40
Intrest4
Last Price11.2May 09, 2025
Change
00%
Bid16.9
Ask20.7
volume0
Intrest5
Strike
110
110
Last Price0.2May 23, 2025
Change
0.0866.67%
Bid0.1
Ask1.15
volume20
Intrest32
Last Price8.65May 14, 2025
Change
00%
Bid11.8
Ask15.7
volume0
Intrest7
Strike
115
115
Last Price0.25May 23, 2025
Change
0.2550%
Bid0.05
Ask0.5
volume11
Intrest313
Last Price9.6May 23, 2025
Change
3.147.69%
Bid7
Ask10.8
volume6
Intrest48
Strike
120
120
Last Price0.69May 23, 2025
Change
0.1618.82%
Bid0.4
Ask0.55
volume1
Intrest574
Last Price5May 23, 2025
Change
0.819.05%
Bid4.7
Ask5.1
volume23
Intrest132
Strike
125
125
Last Price1.25May 23, 2025
Change
0.735.9%
Bid0.45
Ask1.25
volume108
Intrest93
Last Price2May 23, 2025
Change
0.7560%
Bid1.7
Ask1.95
volume464
Intrest209
Strike
130
130
Last Price3.2May 23, 2025
Change
1.734.69%
Bid3.1
Ask3.4
volume1464
Intrest22
Last Price0.5May 23, 2025
Change
0.1961.29%
Bid0.1
Ask0.5
volume24
Intrest137
Strike
135
135
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Last Price0.15May 23, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume35
Intrest99
Strike
140
140
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
145
145
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Strike
150
150
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0