Royal Bank of Canada Options
View Royal Bank of Canada (RY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
110.0250.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid78.6
Ask82.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid73.6
Ask77.6
volume0
Intrest0
Last Price0.05Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid68.6
Ask72.6
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid63.5
Ask67.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price76.5Jul 08, 2026
Bid58.6
Ask62.7
volume0
Intrest1
Last Price2.35Mar 31, 2026
Bid-
Ask2.15
volume0
Intrest3000
Last Price-
Bid53.7
Ask57.7
volume0
Intrest0
Last Price0.26May 22, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price63.41Aug 27, 2026
Bid49
Ask52.7
volume0
Intrest32
Last Price0.5May 21, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price55.94Sep 28, 2026
Bid43.6
Ask47.7
volume0
Intrest8
Last Price0.06Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest65
Last Price42.56Jun 02, 2026
Bid38.7
Ask42.7
volume0
Intrest7
Last Price0.2Jun 30, 2026
Bid-
Ask2.2
volume0
Intrest72
Last Price55.5Jul 24, 2026
Bid33.7
Ask37.7
volume0
Intrest20
Last Price0.05Sep 29, 2026
Bid-
Ask1.1
volume0
Intrest3004
Last Price41.3Jun 10, 2026
Bid28.7
Ask32.7
volume0
Intrest5
Last Price0.05Oct 08, 2026
Bid-
Ask1.1
volume8
Intrest93
Last Price45.1Jul 29, 2026
Bid23.7
Ask27.7
volume0
Intrest48
Last Price0.05Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest28
Last Price24Oct 01, 2026
Bid18.7
Ask22.8
volume0
Intrest30
Last Price0.12Oct 08, 2026
Bid0.05
Ask0.4
volume4
Intrest100
Last Price31.71Sep 21, 2026
Bid13.8
Ask17.8
volume0
Intrest42
Last Price0.1Oct 02, 2026
Bid0.1
Ask0.35
volume0
Intrest37
Last Price17.25Oct 06, 2026
Bid9.1
Ask12.2
volume0
Intrest113
Last Price0.32Oct 08, 2026
Bid0.05
Ask0.55
volume33
Intrest110
Last Price5.85Oct 08, 2026
Bid5.3
Ask7.6
volume2
Intrest306
Last Price0.69Oct 08, 2026
Bid0.05
Ask1.15
volume6
Intrest110
Last Price2.8Oct 08, 2026
Bid2.3
Ask4.7
volume12
Intrest74
Last Price1.85Oct 08, 2026
Bid1.9
Ask4
volume240
Intrest150
Last Price0.8Oct 08, 2026
Bid0.05
Ask2.25
volume4
Intrest130
Last Price4.55Oct 08, 2026
Bid2.95
Ask7
volume6
Intrest315
Last Price0.2Oct 08, 2026
Bid0.05
Ask0.25
volume3
Intrest400
Last Price8.8Oct 08, 2026
Bid8.2
Ask11.1
volume4
Intrest253
Last Price0.05Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest543
Last Price14.51Oct 06, 2026
Bid17.7
Ask21.5
volume0
Intrest11
Last Price0.1Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest1435
Last Price16.63Sep 17, 2026
Bid27.5
Ask31.5
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.7
volume0
Intrest461
Last Price23.6Sep 10, 2026
Bid37.5
Ask41.5
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest396
Last Price27.8Aug 10, 2026
Bid47.5
Ask51.3
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask1.1
volume0
Intrest6
Last Price40.55Aug 04, 2026
Bid57.5
Ask61.5
volume0
Intrest0
