$55.36
0.661.21%
In chiusura: Sep 4, 5:00 PM EST
$55.49
0.130.23%
Post-mercato: 4:31 PM EST
Ryanair Holdings PLC Catena di Opzioni
RYAAYNASDAQ
Ryanair Hldgs Options
View Ryanair Hldgs (RYAAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
2.21
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Strike
30
30
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest1
Strike
35
35
Last Price0.34Jul 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Strike
40
40
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest37
Last Price18.9Jun 24, 2026
Change
-0%
Bid9.9
Ask12.1
volume0
Intrest42
Strike
45
45
Last Price0.66Jul 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest56
Last Price8.95Aug 17, 2026
Change
-0%
Bid4.7
Ask7.2
volume0
Intrest10
Strike
50
50
Last Price0.2Sep 04, 2026
Change
0.2757.45%
Bid0.1
Ask0.3
volume2
Intrest370
Last Price1.95Sep 04, 2026
Change
0.5337.32%
Bid0.9
Ask2.3
volume1
Intrest103
Strike
55
55
Last Price0.89Sep 04, 2026
Change
0.5136.43%
Bid0.9
Ask1.5
volume12
Intrest1449
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest99
Strike
60
60
Last Price4.6Sep 04, 2026
Change
-0%
Bid3.7
Ask4.9
volume1
Intrest243
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest219
Strike
65
65
Last Price7.05Aug 26, 2026
Change
-0%
Bid7.5
Ask10.5
volume0
Intrest277
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest92
Strike
70
70
Last Price7.9Jul 13, 2026
Change
-0%
Bid12.4
Ask15.9
volume0
Intrest6
Last Price1.25Jun 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest74
Strike
75
75
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Last Price0.5May 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Last Price0.3Jul 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid27.4
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid42.4
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid47.4
Ask50.9
volume0
Intrest0