Comments
Loading...

Ryanair Hldgs

RYAAYNASDAQ
Logo offerto da Benzinga Data
$42.88
-1.06-2.41%
In chiusura: -
$42.88
00.00%
After hour: 4:00 PM EDT

Ryanair Hldgs (NASDAQ:RYAAY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ryanair Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ryanair Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.065.0
25.0
65.0
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price12Oct 16, 2024
Change
00%
Bid7
Ask10.4
volume0
Intrest3
Strike
35
35
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price5Oct 07, 2024
Change
00%
Bid2.55
Ask6
volume0
Intrest12
Strike
40
40
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price1.14Nov 21, 2024
Change
0.3624%
Bid0.15
Ask2.2
volume1
Intrest133
Strike
45
45
Last Price1.9Nov 19, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest29
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest183
Strike
50
50
Last Price5.94Oct 21, 2024
Change
00%
Bid6.2
Ask8.5
volume0
Intrest1
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest387
Strike
55
55
Last Price10.3Nov 19, 2024
Change
00%
Bid11
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
60
60
Last Price0.94Sep 20, 2024
Change
00%
Bid16
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0