Comments
Loading...

Ryanair Hldgs

RYAAYNASDAQ
Logo offerto da Benzinga Data
$40.10
-1.82-4.35%
In chiusura: -
$40.50
0.401.00%
After hour: Apr 4, 5:48 PM EDT

Ryanair Hldgs (NASDAQ:RYAAY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ryanair Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ryanair Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.065.0
25.0
65.0
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.25
volume9
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Strike
35
35
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price-
Change
-
Bid0.55
Ask4.3
volume0
Intrest0
Strike
40
40
Last Price1.5Apr 04, 2025
Change
1200%
Bid0.4
Ask4.1
volume1
Intrest20
Last Price0.88Apr 03, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Strike
45
45
Last Price4.89Apr 04, 2025
Change
1.4240.92%
Bid4.3
Ask6.6
volume3
Intrest54
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest55
Strike
50
50
Last Price4.05Mar 25, 2025
Change
00%
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest154
Strike
55
55
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0