$8.58
-0.15-1.72%
In chiusura: Aug 19, 5:00 PM EST
$8.58
-0.15-1.72%
Pre-mercato: 4:11 AM EST
Rayonier Advanced Materials Inc Catena di Opzioni
RYAMNYSE
Rayonier Advanced Mat Options
View Rayonier Advanced Mat (RYAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.35Aug 18, 2026
Change
-
Bid6.8
Ask8.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.55Aug 06, 2026
Change
-
Bid5.8
Ask7.3
volume0
Intrest2
Strike
2
2
Last Price0.15Mar 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price6.45Aug 06, 2026
Change
-
Bid5
Ask6.2
volume0
Intrest1
Strike
3
3
Last Price0.2Mar 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
4
4
Last Price0.25Mar 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest4
Strike
5
5
Last Price0.05Jul 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price2.65Aug 20, 2026
Change
-
Bid2.1
Ask3.2
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2390
Last Price1.72Aug 20, 2026
Change
-
Bid1.5
Ask1.8
volume0
Intrest748
Strike
7
7
Last Price0.04Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2392
Last Price1.02Aug 20, 2026
Change
-
Bid0.5
Ask1.4
volume0
Intrest190
Strike
8
8
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest326
Last Price0.08Aug 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest101
Strike
9
9
Last Price0.48Aug 20, 2026
Change
-
Bid0.15
Ask0.8
volume0
Intrest348
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest330
Strike
10
10
Last Price1.35Jul 31, 2026
Change
-
Bid1.05
Ask1.8
volume0
Intrest0
Last Price0.15Aug 05, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest365
Strike
11
11
Last Price1.8Mar 25, 2026
Change
-
Bid2.05
Ask2.95
volume0
Intrest0
Last Price0.25Jun 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest47
Strike
12
12
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price0.2Jun 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest70
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price0.65Mar 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest81
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price0.2Aug 03, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0