$4.40
-0.04-0.90%
In chiusura: -
$4.40
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Rayonier Adv Materials (RYAM) PrevisioneNotizieUtili
Rayonier Adv Materials (RYAM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoRayonier Adv Materials (NYSE:RYAM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rayonier Adv Materials a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rayonier Adv Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask0.75
volume0
Intrest0
Strike
4
4
Last Price0.07Mar 04, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest26
Last Price0.13Apr 17, 2025
Change
0.0735%
Bid0.05
Ask0.3
volume260
Intrest4432
Strike
5
5
Last Price0.6Apr 11, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest4329
Last Price0.37Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Strike
6
6
Last Price0.74Mar 26, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest353
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Strike
7
7
Last Price1.74Apr 03, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest69
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest503
Strike
8
8
Last Price2.1Mar 07, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest131
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1953
Strike
9
9
Last Price1.9Dec 13, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest124
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
11
11
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price0.51Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
12
12
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.26Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
13
13
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Strike
14
14
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
15
15
Last Price10.35Apr 15, 2025
Change
00%
Bid10.5
Ask10.8
volume0
Intrest1