Comments
Loading...

Rayonier

RYNNYSE
Logo offerto da Benzinga Data
$23.10
-0.07-0.30%
In chiusura: -
$23.10
0.000.00%
After hour: Jul 3, 1:00 PM EDT

Rayonier (NYSE:RYN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rayonier a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rayonier..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.66Jun 23, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest10
Strike
20
20
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price0.6Jul 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest76
Strike
22.5
22.5
Last Price0.7Jun 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest169
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
25
25
Last Price2.9Jun 27, 2025
Change
00%
Bid1.25
Ask3.9
volume0
Intrest12
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
27.5
27.5
Last Price3.7May 16, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0