$20.70
0.381.85%
Ult. Agg.: Sep 4, 12:03 PM
Rayonier Inc Catena di Opzioni
RYNNYSE
Dividendo: La data di stacco del dividendo è tra 12 giorni
Rayonier Options
View Rayonier (RYN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
1.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price3.75Aug 24, 2026
Change
-0%
Bid2.4
Ask3.4
volume0
Intrest4
Strike
17.5
17.5
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Last Price0.75Sep 04, 2026
Change
0.366.67%
Bid0.75
Ask0.85
volume1
Intrest173
Strike
20
20
Last Price0.15Sep 04, 2026
Change
0.1550%
Bid0.1
Ask0.15
volume85
Intrest1253
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest304
Strike
22.5
22.5
Last Price2.1Sep 04, 2026
Change
0.083.96%
Bid1.9
Ask2.15
volume1
Intrest106
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
25
25
Last Price4Aug 24, 2026
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest30
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0