SentinelOne Options

View SentinelOne (S) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

13.033.0

13.0

33.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price10.15Oct 21, 2026

Change

1.213.41%

Bid9

Ask10.4

volume4

Intrest38

Strike

Last Price0.17Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Last Price9.15Oct 21, 2026

Change

1.2515.82%

Bid8

Ask9.3

volume19

Intrest32

Strike

Last Price0.28Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Last Price8.6Oct 21, 2026

Change

1.216.22%

Bid8.1

Ask8.9

volume21

Intrest34

Strike

14.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price8.05Oct 21, 2026

Change

0.8311.5%

Bid7

Ask8.3

volume26

Intrest61

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price7.53Oct 21, 2026

Change

0.7110.41%

Bid6.5

Ask7.9

volume25

Intrest52

Strike

15.5

Last Price0.27Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Last Price7.07Oct 21, 2026

Change

1.0717.83%

Bid6.2

Ask7.8

volume54

Intrest10

Strike

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5

Last Price6.61Oct 21, 2026

Change

1.0518.88%

Bid5.5

Ask7.3

volume54

Intrest2

Strike

16.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price5.7Oct 21, 2026

Change

0.816.33%

Bid5.2

Ask6.5

volume10

Intrest12

Strike

Last Price0.31Oct 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Last Price4.64Oct 20, 2026

Change

-0%

Bid4.5

Ask6.3

volume0

Intrest2

Strike

17.5

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest7

Last Price4.85Oct 21, 2026

Change

0.6415.2%

Bid4.6

Ask5.3

volume2

Intrest50

Strike

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest6

Last Price4.53Oct 21, 2026

Change

1.1835.22%

Bid4.2

Ask4.8

volume2

Intrest2

Strike

18.5

Last Price0.18Oct 21, 2026

Change

0.0320%

Bid-

Ask0.2

volume2

Intrest8

Last Price4.03Oct 21, 2026

Change

1.1841.4%

Bid3.7

Ask4.3

volume1

Intrest2

Strike

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest6

Last Price3.61Oct 21, 2026

Change

1.3156.96%

Bid3.2

Ask3.8

volume3

Intrest16

Strike

19.5

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest12

Last Price3.11Oct 21, 2026

Change

0.8738.84%

Bid2.55

Ask3.3

volume4

Intrest24

Strike

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3102

Last Price2.64Oct 21, 2026

Change

1.0869.23%

Bid2.05

Ask2.8

volume2

Intrest68

Strike

20.5

Last Price0.01Oct 21, 2026

Change

0.0480%

Bid-

Ask0.05

volume5

Intrest38

Last Price2.04Oct 21, 2026

Change

0.9892.45%

Bid1.65

Ask2.25

volume37

Intrest15

Strike

Last Price0.1Oct 21, 2026

Change

0.0533.33%

Bid-

Ask0.15

volume6

Intrest335

Last Price1.69Oct 21, 2026

Change

0.7987.78%

Bid1.15

Ask1.9

volume4

Intrest77

Strike

21.5

Last Price0.05Oct 21, 2026

Change

0.2281.48%

Bid-

Ask0.15

volume20

Intrest135

Last Price1.11Oct 21, 2026

Change

0.56101.82%

Bid0.55

Ask1.25

volume89

Intrest766

Strike

Last Price0.13Oct 21, 2026

Change

0.4175.93%

Bid0.05

Ask0.2

volume1

Intrest380

Last Price0.6Oct 21, 2026

Change

0.3100%

Bid0.5

Ask0.6

volume1861

Intrest1189

Strike

22.5

Last Price0.65Oct 21, 2026

Change

0.1518.75%

Bid0.05

Ask0.45

volume3

Intrest590

Last Price0.33Oct 21, 2026

Change

0.1365%

Bid0.3

Ask0.6

volume2646

Intrest2191

Strike

Last Price0.37Oct 21, 2026

Change

0.5861.05%

Bid0.15

Ask0.8

volume14

Intrest56

Last Price0.2Oct 21, 2026

Change

0.1100%

Bid0.05

Ask0.45

volume662

Intrest761

Strike

23.5

Last Price0.93Oct 16, 2026

Change

-0%

Bid0.35

Ask1.2

volume0

Intrest105

Last Price0.1Oct 21, 2026

Change

0.0342.86%

Bid-

Ask0.15

volume261

Intrest303

Strike

Last Price0.97Oct 21, 2026

Change

1.3858.72%

Bid0.85

Ask1.35

volume1

Intrest27

Last Price0.09Oct 21, 2026

Change

0.06200%

Bid-

Ask0.1

volume13

Intrest34

Strike

24.5

Last Price1.65Oct 21, 2026

Change

1.1140.22%

Bid1.25

Ask1.85

volume1

Intrest13

Last Price0.05Oct 21, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume523

Intrest2094

Strike

Last Price3.75Oct 20, 2026

Change

-0%

Bid1.75

Ask2.45

volume0

Intrest3015

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume6

Intrest70

Strike

25.5

Last Price3.4Oct 16, 2026

Change

-0%

Bid2.2

Ask3.4

volume0

Intrest10

Last Price0.03Oct 21, 2026

Change

0.0240%

Bid-

Ask0.1

volume9

Intrest420

Strike

Last Price4.3Oct 19, 2026

Change

-0%

Bid2.7

Ask3.7

volume0

Intrest5

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest822

Strike

26.5

Last Price2.15Oct 13, 2026

Change

-0%

Bid3.2

Ask4.3

volume0

Intrest7

Last Price0.06Oct 21, 2026

Change

0.03100%

Bid-

Ask0.1

volume2

Intrest128

Strike

Last Price4.5Oct 21, 2026

Change

0.9717.73%

Bid3.7

Ask4.7

volume1

Intrest0

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest13

Strike

27.5

Last Price4.81Oct 21, 2026

Change

1.1118.75%

Bid4.1

Ask5.4

volume1

Intrest1

Last Price0.07Oct 21, 2026

Change

0.0375%

Bid-

Ask0.4

volume3

Intrest76

Strike

Last Price5.25Oct 21, 2026

Change

1.1517.97%

Bid4.7

Ask5.7

volume2

Intrest3

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Strike

Last Price-

Change

Bid5.6

Ask7

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

Last Price4.14Oct 06, 2026

Change

-0%

Bid6.6

Ask7.8

volume0

Intrest0

Last Price0.22Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest8

Strike

Last Price8.25Oct 15, 2026

Change

-0%

Bid7.6

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid8.6

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid9.6

Ask11

volume0

Intrest0

SentinelOne Inc Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

SentinelOne Options