Comments

SentinelOne

SNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$18.45
0.321.77%
In chiusura: -
$18.47
0.020.11%
After hour: Jul 3, 4:41 PM EDT
SentinelOne (S) PrevisioneNotizieUtili

SentinelOne (S) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

SentinelOne (NYSE:S) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SentinelOne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SentinelOne..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.76Jun 30, 2025
Change
00%
Bid12.3
Ask12.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.96Jun 30, 2025
Change
00%
Bid11.3
Ask11.6
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.29Jul 01, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest1
Strike
9
9
Last Price0.38Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.24Jul 01, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest2
Strike
10
10
Last Price0.33Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Jun 05, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.21Jun 30, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4Jul 03, 2025
Change
0.6720.12%
Bid3.8
Ask4.1
volume1
Intrest2
Strike
14.5
14.5
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.09Jun 25, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest3
Strike
15
15
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price2.74Jun 04, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest1
Strike
15.5
15.5
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price2.6Jul 03, 2025
Change
0.630%
Bid2.35
Ask2.55
volume10
Intrest10
Strike
16
16
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest55
Last Price1.26Jun 27, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest4
Strike
16.5
16.5
Last Price0.04Jul 03, 2025
Change
0.0120%
Bid-
Ask0.05
volume6
Intrest18
Last Price1.4Jul 03, 2025
Change
0.216.67%
Bid1.35
Ask1.55
volume4
Intrest27
Strike
17
17
Last Price0.01Jul 03, 2025
Change
0.1995%
Bid-
Ask0.4
volume2
Intrest126
Last Price1.1Jul 03, 2025
Change
0.5289.66%
Bid0.7
Ask1.1
volume23
Intrest142
Strike
17.5
17.5
Last Price0.05Jul 03, 2025
Change
0.0125%
Bid-
Ask0.25
volume10
Intrest89
Last Price0.4Jul 03, 2025
Change
0.2100%
Bid0.4
Ask0.65
volume128
Intrest291
Strike
18
18
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest500
Last Price0.02Jul 03, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume623
Intrest573
Strike
18.5
18.5
Last Price0.1Jul 03, 2025
Change
0.3376.74%
Bid-
Ask0.15
volume19
Intrest63
Last Price0.05Jul 03, 2025
Change
0.04400%
Bid-
Ask0.05
volume34
Intrest365
Strike
19
19
Last Price0.82Jul 02, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest231
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
19.5
19.5
Last Price1.29Jul 02, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest51
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
20
20
Last Price2.35Jun 16, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest1
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
20.5
20.5
Last Price2.9Jun 16, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest2
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
21
21
Last Price3.8May 29, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest30
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
21.5
21.5
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price0.7May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
22
22
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask16.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved