$28.08
0.150.54%
In chiusura: -
$28.14
0.060.21%
After hour: 7:11 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SentinelOne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SentinelOne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.1Oct 24, 2024
Change
00%
Bid12
Ask12.3
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Nov 26, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest4
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Strike
20.5
20.5
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
21
21
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
21.5
21.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
22
22
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price4.92Nov 26, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest6
Strike
23
23
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price4.6Nov 22, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest11
Strike
24
24
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price4.21Nov 25, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest3
Strike
24.5
24.5
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest180
Last Price2.75Nov 27, 2024
Change
0.8323.18%
Bid2.65
Ask3.3
volume2
Intrest41
Strike
25
25
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price2.42Nov 08, 2024
Change
00%
Bid1.6
Ask2.8
volume0
Intrest4
Strike
25.5
25.5
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price1.75Nov 26, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest45
Strike
26
26
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Last Price1.2Nov 27, 2024
Change
0.4225.93%
Bid1.55
Ask1.75
volume1
Intrest46
Strike
26.5
26.5
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price1.06Nov 27, 2024
Change
0.076.19%
Bid1.05
Ask1.25
volume73
Intrest142
Strike
27
27
Last Price0.07Nov 27, 2024
Change
0.1365%
Bid-
Ask0.25
volume4
Intrest457
Last Price0.78Nov 27, 2024
Change
0.078.24%
Bid0.15
Ask0.75
volume964
Intrest897
Strike
27.5
27.5
Last Price0.05Nov 27, 2024
Change
0.2583.33%
Bid-
Ask0.1
volume309
Intrest86
Last Price0.3Nov 27, 2024
Change
0.1837.5%
Bid0.2
Ask0.35
volume717
Intrest290
Strike
28
28
Last Price0.1Nov 27, 2024
Change
0.5885.29%
Bid0.1
Ask0.9
volume63
Intrest313
Last Price0.1Nov 27, 2024
Change
0.266.67%
Bid-
Ask0.1
volume152
Intrest945
Strike
28.5
28.5
Last Price0.58Nov 27, 2024
Change
0.3134.83%
Bid0.4
Ask0.55
volume1
Intrest258
Last Price0.03Nov 27, 2024
Change
0.1785%
Bid-
Ask0.05
volume34
Intrest2459
Strike
29
29
Last Price1.6Nov 27, 2024
Change
0.214.29%
Bid0.8
Ask1
volume1
Intrest35
Last Price0.04Nov 27, 2024
Change
0.0120%
Bid-
Ask0.05
volume27
Intrest1295
Strike
29.5
29.5
Last Price1.25Nov 25, 2024
Change
00%
Bid1.2
Ask1.55
volume0
Intrest1
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Strike
30
30
Last Price2.2Nov 26, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest52
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest48
Strike
30.5
30.5
Last Price-
Change
-
Bid2.25
Ask2.5
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
31
31
Last Price3.2Nov 25, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
31.5
31.5
Last Price3.8Nov 26, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0