$21.19
0.251.19%
In chiusura: Aug 21, 5:00 PM EST
$21.02
-0.17-0.8%
Post-mercato: Aug 21, 7:19 PM EST
SentinelOne Inc Catena di Opzioni
SNYSE
Utili: I risultati di Q2 2027 tra 3 giorni da adesso in gio ago 27th, dopo la chiusura del mercato
Conference call: Conference call programmata per tra 3 giorni alle 5:00 PMClicca per vedere il webcast
SentinelOne Options
View SentinelOne (S) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7Jul 30, 2026
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest18
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price9.18Aug 17, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest24
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.85Aug 14, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest0
Strike
13.5
13.5
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Strike
14
14
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price7.68Aug 13, 2026
Change
-0%
Bid5.4
Ask6.5
volume0
Intrest49
Strike
15
15
Last Price0.28Jul 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest18
Last Price4.3Jul 17, 2026
Change
-0%
Bid4.9
Ask6
volume0
Intrest16
Strike
15.5
15.5
Last Price0.4Jul 30, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price5.51Aug 05, 2026
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest22
Strike
16
16
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price7.5Aug 13, 2026
Change
-0%
Bid4
Ask5
volume0
Intrest7
Strike
16.5
16.5
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest82
Last Price5.35Aug 17, 2026
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest15
Strike
17
17
Last Price0.09Aug 21, 2026
Change
0.0743.75%
Bid-
Ask0.2
volume6
Intrest26
Last Price3.58Aug 21, 2026
Change
0.6715.76%
Bid3.4
Ask4.5
volume36
Intrest35
Strike
17.5
17.5
Last Price0.15Aug 21, 2026
Change
-0%
Bid0.05
Ask0.35
volume1
Intrest42
Last Price3.22Aug 21, 2026
Change
0.5213.9%
Bid2.95
Ask3.6
volume2
Intrest906
Strike
18
18
Last Price0.2Aug 21, 2026
Change
0.0520%
Bid0.05
Ask0.25
volume3
Intrest43
Last Price2.82Aug 21, 2026
Change
0.4212.96%
Bid2.7
Ask3.2
volume4
Intrest129
Strike
18.5
18.5
Last Price0.3Aug 21, 2026
Change
0.026.25%
Bid0.2
Ask0.35
volume41
Intrest37
Last Price2.3Aug 21, 2026
Change
0.135.35%
Bid2.25
Ask2.75
volume4
Intrest187
Strike
19
19
Last Price0.4Aug 21, 2026
Change
0.0511.11%
Bid0.3
Ask0.45
volume114
Intrest48
Last Price2.02Aug 21, 2026
Change
0.073.59%
Bid2.05
Ask2.55
volume5
Intrest20
Strike
19.5
19.5
Last Price0.6Aug 21, 2026
Change
0.011.69%
Bid0.3
Ask0.75
volume10
Intrest237
Last Price1.79Aug 21, 2026
Change
0.042.29%
Bid1.7
Ask2.15
volume26
Intrest544
Strike
20
20
Last Price0.75Aug 21, 2026
Change
-0%
Bid0.65
Ask0.9
volume61
Intrest45
Last Price1.46Aug 21, 2026
Change
0.3720.22%
Bid1.4
Ask1.95
volume123
Intrest42
Strike
20.5
20.5
Last Price0.98Aug 21, 2026
Change
0.088.89%
Bid0.85
Ask1
volume1
Intrest541
Last Price1.38Aug 21, 2026
Change
0.086.15%
Bid1.3
Ask1.55
volume128
Intrest308
Strike
21
21
Last Price1.14Aug 21, 2026
Change
0.1612.31%
Bid1.1
Ask1.3
volume21
Intrest156
Last Price1.14Aug 21, 2026
Change
0.2115.56%
Bid1.1
Ask1.35
volume19
Intrest54
Strike
21.5
21.5
Last Price1.45Aug 21, 2026
Change
0.2722.88%
Bid1.3
Ask1.65
volume10
Intrest9
Last Price0.98Aug 21, 2026
Change
0.088.89%
Bid0.8
Ask1
volume58
Intrest489
Strike
22
22
Last Price2.07Aug 21, 2026
Change
0.2211.89%
Bid1.35
Ask2
volume10
Intrest20
Last Price0.65Aug 21, 2026
Change
0.079.72%
Bid0.65
Ask0.85
volume34
Intrest122
Strike
22.5
22.5
Last Price2.2Aug 21, 2026
Change
0.156.38%
Bid1.65
Ask2.3
volume1
Intrest14
Last Price0.65Aug 21, 2026
Change
0.1325%
Bid0.55
Ask0.75
volume36
Intrest101
Strike
23
23
Last Price2.5Aug 21, 2026
Change
0.145.93%
Bid2
Ask2.7
volume5
Intrest8
Last Price0.4Aug 21, 2026
Change
-0%
Bid0.4
Ask0.6
volume17
Intrest46
Strike
23.5
23.5
Last Price2.6Aug 20, 2026
Change
-0%
Bid2.45
Ask3.2
volume0
Intrest6
Last Price0.45Aug 21, 2026
Change
0.049.76%
Bid0.4
Ask0.5
volume3457
Intrest276
Strike
24
24
Last Price3.4Aug 21, 2026
Change
1.0544.68%
Bid2.8
Ask3.7
volume2
Intrest20
Last Price0.3Aug 21, 2026
Change
-0%
Bid0.25
Ask0.55
volume260
Intrest534
Strike
24.5
24.5
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
-0%
Bid0.2
Ask0.35
volume4
Intrest409
Strike
25
25
Last Price3.7Aug 19, 2026
Change
-0%
Bid3.9
Ask4.6
volume0
Intrest31
Last Price0.2Aug 21, 2026
Change
0.2555.56%
Bid0.1
Ask0.3
volume6
Intrest18
Strike
25.5
25.5
Last Price4.85Aug 20, 2026
Change
-0%
Bid4.2
Ask5.1
volume0
Intrest2
Last Price0.15Aug 21, 2026
Change
0.257.14%
Bid0.15
Ask0.2
volume1
Intrest28
Strike
26
26
Last Price4.2Aug 12, 2026
Change
-0%
Bid4.8
Ask5.6
volume0
Intrest1
Last Price0.2Aug 21, 2026
Change
0.4569.23%
Bid0.05
Ask0.3
volume1
Intrest2
Strike
26.5
26.5
Last Price4.65Aug 12, 2026
Change
-0%
Bid5.3
Ask6
volume0
Intrest1
Last Price0.08Aug 21, 2026
Change
0.2273.33%
Bid0.05
Ask0.25
volume1
Intrest21
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest58
Strike
28
28
Last Price5Aug 14, 2026
Change
-0%
Bid6.6
Ask7.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
28.5
28.5
Last Price7.6Aug 20, 2026
Change
-0%
Bid7.2
Ask8.1
volume0
Intrest1
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
29
29
Last Price5.82Aug 14, 2026
Change
-0%
Bid7.7
Ask8.7
volume0
Intrest2
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest18
Strike
30
30
Last Price9.15Aug 21, 2026
Change
-
Bid8.5
Ask9.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0