Comments

SentinelOne

SNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$16.91
-1.00-5.58%
In chiusura: -
$16.83
-0.08-0.47%
After hour: Apr 4, 7:55 PM EDT
SentinelOne (S) PrevisioneNotizieUtili

SentinelOne (S) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

SentinelOne (NYSE:S) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SentinelOne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SentinelOne..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.035.0
13.0
35.0
Last Price4.08Apr 04, 2025
Change
-
Bid3.7
Ask5.3
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price3.33Mar 14, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest1
Strike
15
15
Last Price0.21Apr 04, 2025
Change
0.16320%
Bid0.05
Ask0.3
volume13
Intrest33
Last Price-
Change
-
Bid1.35
Ask2
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Mar 31, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1
Last Price1.11Apr 04, 2025
Change
1.6259.34%
Bid1.05
Ask1.6
volume15
Intrest1
Strike
16
16
Last Price0.35Apr 04, 2025
Change
0.24218.18%
Bid0.25
Ask0.55
volume1
Intrest7
Last Price0.95Apr 04, 2025
Change
0.7644.44%
Bid0.75
Ask1
volume49
Intrest3
Strike
16.5
16.5
Last Price0.5Apr 04, 2025
Change
0.35233.33%
Bid0.4
Ask0.75
volume147
Intrest29
Last Price0.6Apr 04, 2025
Change
1.672.73%
Bid0.5
Ask0.75
volume14
Intrest1
Strike
17
17
Last Price0.64Apr 04, 2025
Change
0.37137.04%
Bid0.65
Ask0.95
volume296
Intrest6
Last Price0.45Apr 04, 2025
Change
0.552.63%
Bid0.25
Ask0.7
volume79
Intrest10
Strike
17.5
17.5
Last Price0.95Apr 04, 2025
Change
0.66227.59%
Bid0.85
Ask1.3
volume82
Intrest17
Last Price0.25Apr 04, 2025
Change
0.461.54%
Bid0.15
Ask0.4
volume11
Intrest7
Strike
18
18
Last Price1.2Apr 04, 2025
Change
0.75166.67%
Bid1.1
Ask1.65
volume7
Intrest65
Last Price0.2Apr 04, 2025
Change
0.2555.56%
Bid0.1
Ask0.4
volume11
Intrest11
Strike
18.5
18.5
Last Price1.65Apr 04, 2025
Change
0.9120%
Bid1.55
Ask1.95
volume217
Intrest224
Last Price0.15Apr 04, 2025
Change
0.1346.43%
Bid0.05
Ask0.3
volume3
Intrest131
Strike
19
19
Last Price1.05Apr 03, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest9
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Strike
19.5
19.5
Last Price2.57Apr 04, 2025
Change
1.63173.4%
Bid2.35
Ask3.2
volume10
Intrest222
Last Price0.11Apr 04, 2025
Change
0.0457.14%
Bid0.05
Ask0.25
volume3
Intrest292
Strike
20
20
Last Price3.08Apr 04, 2025
Change
1.1357.95%
Bid2.6
Ask4.1
volume4
Intrest24
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest76
Strike
20.5
20.5
Last Price1.1Mar 26, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest4
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.05
volume7
Intrest128
Strike
21
21
Last Price2.06Mar 18, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest3
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
21.5
21.5
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
22
22
Last Price5.3Apr 04, 2025
Change
1.0825.59%
Bid4.9
Ask6.4
volume1
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price0.65Mar 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
23
23
Last Price4.2Mar 17, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest0
Last Price0.51Mar 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
23.5
23.5
Last Price5.5Mar 14, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.2167.74%
Bid-
Ask0.2
volume1
Intrest6
Strike
24
24
Last Price6.9Apr 04, 2025
Change
1.9940.53%
Bid6.5
Ask8.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24.5
24.5
Last Price7.4Apr 04, 2025
Change
-
Bid7.1
Ask8.9
volume2
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
25.5
25.5
Last Price5.77Mar 07, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Last Price0.23Feb 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27
27
Last Price7.85Mar 17, 2025
Change
00%
Bid10
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price8.88Mar 17, 2025
Change
00%
Bid10.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid17.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.9
Ask19.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved