$19.40
-0.69-3.43%
In chiusura: -
$19.52
0.120.62%
After hour: 4:29 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SentinelOne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SentinelOne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Strike
11.5
11.5
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price7.82May 20, 2025
Change
00%
Bid6.8
Ask8.6
volume0
Intrest2
Strike
12
12
Last Price0.16May 21, 2025
Change
0.1242.86%
Bid-
Ask0.2
volume1
Intrest2
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
13
13
Last Price0.31May 21, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Apr 30, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest4
Strike
14
14
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price2.88Apr 23, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
15
15
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
16
16
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price3May 08, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest1
Strike
16.5
16.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.5May 08, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest6
Strike
17
17
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price2.16May 21, 2025
Change
0.7626.03%
Bid1.75
Ask2.1
volume1
Intrest38
Strike
17.5
17.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price2.01May 19, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest270
Strike
18
18
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price1.6May 20, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest19
Strike
18.5
18.5
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.9May 19, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest69
Strike
19
19
Last Price0.1May 21, 2025
Change
0.05100%
Bid0.1
Ask0.2
volume4
Intrest10
Last Price0.55May 20, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest23
Strike
19.5
19.5
Last Price0.32May 21, 2025
Change
0.17113.33%
Bid0.25
Ask0.4
volume36
Intrest29
Last Price0.06May 21, 2025
Change
0.2982.86%
Bid0.05
Ask0.15
volume466
Intrest598
Strike
20
20
Last Price0.3May 20, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest60
Last Price0.1May 21, 2025
Change
0.150%
Bid-
Ask0.1
volume5
Intrest329
Strike
20.5
20.5
Last Price1.03May 21, 2025
Change
0.1821.18%
Bid1.05
Ask1.2
volume7
Intrest11
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.45
volume2
Intrest94
Strike
21
21
Last Price1.24May 21, 2025
Change
0.3742.53%
Bid1.55
Ask1.75
volume3
Intrest5
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
21.5
21.5
Last Price-
Change
-
Bid1.95
Ask2.25
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest728
Strike
22
22
Last Price2.45May 21, 2025
Change
0.7544.12%
Bid2.55
Ask2.75
volume1
Intrest23
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.85
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27
27
Last Price10.3Apr 08, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27.5
27.5
Last Price7.58May 20, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price7.98May 20, 2025
Change
00%
Bid8.5
Ask10.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask15.7
volume0
Intrest0