$15.09
In chiusura: Nov 21, 6:08 PM EDT
$15.11
0.020.13%
After hour: 6:08 PM EDT
Comments
Loading...
Seabridge Gold (NYSE:SA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Seabridge Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Seabridge Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.17Oct 15, 2024
Change
00%
Bid10.7
Ask13.3
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.5Oct 18, 2024
Change
00%
Bid9.2
Ask11.3
volume0
Intrest55
Strike
5
5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price12.14Oct 22, 2024
Change
00%
Bid6.2
Ask8.2
volume0
Intrest562
Strike
8
8
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Last Price8.1Oct 14, 2024
Change
00%
Bid4.9
Ask7.6
volume0
Intrest10
Strike
9
9
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price4.92Nov 21, 2024
Change
00%
Bid5
Ask6.9
volume0
Intrest604
Strike
10
10
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest684
Last Price3.3Nov 13, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest57
Strike
11
11
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest268
Last Price3.07Nov 21, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest1148
Strike
12
12
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2460
Last Price2.15Nov 21, 2024
Change
00%
Bid1.2
Ask4
volume0
Intrest231
Strike
13
13
Last Price0.17Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest709
Last Price1.39Nov 21, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest534
Strike
14
14
Last Price0.35Nov 21, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1576
Last Price0.79Nov 21, 2024
Change
00%
Bid0.75
Ask0.8
volume0
Intrest1848
Strike
15
15
Last Price0.66Nov 21, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1253
Last Price0.4Nov 21, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest703
Strike
16
16
Last Price1.34Nov 21, 2024
Change
00%
Bid0.9
Ask1.35
volume0
Intrest1480
Last Price0.2Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1615
Strike
17
17
Last Price2.2Nov 21, 2024
Change
00%
Bid0.75
Ask2.15
volume0
Intrest525
Last Price0.12Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest838
Strike
18
18
Last Price3.23Nov 19, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest855
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest860
Strike
19
19
Last Price4.27Nov 18, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest166
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5806
Strike
20
20
Last Price3.46Nov 08, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest24
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest377
Strike
21
21
Last Price6.75Nov 15, 2024
Change
00%
Bid5.8
Ask6.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest853
Strike
22
22
Last Price6Jul 29, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest1
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest293
Strike
23
23
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest117
Strike
24
24
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1600
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0