Seabridge Gold Options
View Seabridge Gold (SA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.040.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.68Oct 05, 2026
Bid5.8
Ask7.3
volume0
Intrest1
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.83Oct 05, 2026
Bid4
Ask5.3
volume0
Intrest10
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.5Sep 30, 2026
Bid2.5
Ask4.4
volume0
Intrest18
Last Price0.1Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest655
Last Price2.9Oct 05, 2026
Bid2.1
Ask4.1
volume0
Intrest3
Last Price0.3Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest679
Last Price2.33Oct 02, 2026
Bid1.5
Ask3.4
volume0
Intrest21
Last Price0.15Oct 06, 2026
Bid0.2
Ask0.55
volume0
Intrest638
Last Price1.58Oct 02, 2026
Bid1.05
Ask1.85
volume0
Intrest22
Last Price0.67Oct 07, 2026
Bid0.45
Ask0.7
volume1
Intrest1179
Last Price0.77Oct 07, 2026
Bid0.6
Ask1
volume91
Intrest86
Last Price1.2Oct 07, 2026
Bid0.9
Ask1.3
volume4
Intrest256
Last Price0.4Oct 07, 2026
Bid0.35
Ask0.5
volume2
Intrest89
Last Price1.59Oct 06, 2026
Bid1.5
Ask2.25
volume0
Intrest151
Last Price0.45Oct 06, 2026
Bid0.15
Ask0.3
volume0
Intrest158
Last Price2.67Oct 07, 2026
Bid2.2
Ask3.1
volume10
Intrest198
Last Price0.15Oct 07, 2026
Bid0.1
Ask0.2
volume108
Intrest570
Last Price3.61Oct 07, 2026
Bid3.2
Ask4
volume18
Intrest236
Last Price0.1Oct 07, 2026
Bid-
Ask0.15
volume3
Intrest147
Last Price4.67Oct 07, 2026
Bid3.7
Ask5.2
volume1
Intrest123
Last Price0.11Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest755
Last Price5.53Oct 07, 2026
Bid4.5
Ask6.3
volume1
Intrest192
Last Price0.2Oct 07, 2026
Bid-
Ask0.15
volume1
Intrest951
Last Price6.58Oct 07, 2026
Bid5.3
Ask7.7
volume1
Intrest87
Last Price0.05Oct 07, 2026
Bid-
Ask0.15
volume33
Intrest351
Last Price2.75Sep 22, 2026
Bid6.7
Ask9.5
volume0
Intrest51
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume1
Intrest1374
Last Price5.7Sep 16, 2026
Bid8.1
Ask8.8
volume0
Intrest42
Last Price0.15Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest256
Last Price4.5Sep 22, 2026
Bid8.7
Ask10.4
volume0
Intrest0
Last Price0.65Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest306
Last Price5.3Sep 22, 2026
Bid9.5
Ask11.2
volume0
Intrest23
Last Price0.1Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest188
Last Price-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.08Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest1722
Last Price-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest3259
Last Price-
Bid12.3
Ask14.7
volume0
Intrest0
