$16.18
0.050.30%
Pre-mercato: Jul 25, 5:02 PM EDT
Comments
Loading...
Seabridge Gold (NYSE:SA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Seabridge Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Seabridge Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.17Mar 19, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.83Apr 14, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.62Apr 24, 2025
Change
00%
Bid8.7
Ask10.2
volume0
Intrest9
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Jun 02, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest5
Strike
8
8
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest619
Last Price3.08May 13, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest10
Strike
9
9
Last Price0.06Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest975
Last Price6.1Jul 21, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest186
Strike
10
10
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest139
Last Price5.2Jul 21, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest301
Strike
11
11
Last Price0.09Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest278
Last Price4.9Jul 23, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest701
Strike
12
12
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Last Price3.79Jul 22, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest646
Strike
13
13
Last Price0.09Jul 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest337
Last Price2.28Jul 25, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest1045
Strike
14
14
Last Price0.05Jul 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2556
Last Price1.4Jul 25, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest1124
Strike
15
15
Last Price0.21Jul 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4648
Last Price0.75Jul 25, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1909
Strike
16
16
Last Price0.59Jul 25, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest146
Last Price0.32Jul 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1517
Strike
17
17
Last Price1.25Jul 25, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest39
Last Price0.14Jul 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest300
Strike
18
18
Last Price1.35Jul 22, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest4
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest988
Strike
19
19
Last Price7.8Apr 10, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest1
Last Price0.1Jul 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest735
Strike
20
20
Last Price4.8Jul 07, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest1
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1004
Strike
21
21
Last Price8.55Feb 03, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.04Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
22
22
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.06Jul 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
24
24
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0