$2.03
0.000.00%
In chiusura: -
$2.07
0.041.97%
After hour: 7:38 PM EDT
Comments
Loading...
Sabre (NASDAQ:SABR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sabre a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sabre..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1
Ask1.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.6Apr 17, 2025
Change
-
Bid0.25
Ask0.65
volume4
Intrest0
Strike
1.5
1.5
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.17Apr 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest10
Strike
2
2
Last Price0.19Apr 17, 2025
Change
0.015%
Bid0.15
Ask0.2
volume26
Intrest259
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest123
Strike
2.5
2.5
Last Price0.55Apr 17, 2025
Change
0.0817.02%
Bid0.1
Ask0.6
volume22
Intrest248
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest358
Strike
3
3
Last Price0.73Apr 14, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest246
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1039
Strike
3.5
3.5
Last Price1.45Apr 17, 2025
Change
0.032.03%
Bid1
Ask1.6
volume1
Intrest6
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
4
4
Last Price1.2Apr 01, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest2
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
4.5
4.5
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
6
6
Last Price2.6Mar 25, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0