$3.73
00.00%
Pre-mercato: 5:23 AM EDT
Comments
Loading...
Sabre (NASDAQ:SABR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sabre a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sabre..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.66
Ask2.83
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.14
Ask2.33
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.72Nov 18, 2024
Change
00%
Bid1.65
Ask1.78
volume0
Intrest9
Strike
2
2
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price1.27Nov 15, 2024
Change
00%
Bid1.16
Ask1.32
volume0
Intrest2
Strike
2.5
2.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest125
Last Price0.81Nov 18, 2024
Change
00%
Bid0.48
Ask0.8
volume0
Intrest469
Strike
3
3
Last Price0.05Nov 21, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest487
Last Price0.42Nov 22, 2024
Change
00%
Bid0.16
Ask0.39
volume0
Intrest1016
Strike
3.5
3.5
Last Price0.12Nov 22, 2024
Change
00%
Bid0.12
Ask0.15
volume0
Intrest529
Last Price0.13Nov 22, 2024
Change
00%
Bid0.11
Ask0.14
volume0
Intrest708
Strike
4
4
Last Price0.39Nov 22, 2024
Change
00%
Bid0.27
Ask0.6
volume0
Intrest97
Last Price0.04Nov 22, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest511
Strike
4.5
4.5
Last Price0.79Nov 22, 2024
Change
00%
Bid0.27
Ask1.36
volume0
Intrest59
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4031
Strike
5
5
Last Price-
Change
-
Bid1.17
Ask1.37
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
5.5
5.5
Last Price-
Change
-
Bid1.67
Ask1.86
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
6
6
Last Price-
Change
-
Bid2.16
Ask2.34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.75
Ask5.75
volume0
Intrest0