Safety Insurance Group Inc Catena di Opzioni

SAFTNASDAQ

Trade with Public

Trade with Public

$104.05

0.10.1%

Ult. Agg.: Oct 30, 11:54 AM

Panoramica Notizie Previsioni utili Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Safety Insurance Group Options

View Safety Insurance Group (SAFT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

40.0150.0

40.0

150.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid61.6

Ask66.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid56.7

Ask61.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid51.6

Ask56.5

volume0

Intrest0

Strike

50

50

Last Price1May 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid46.6

Ask51.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid41.6

Ask46.5

volume0

Intrest0

Strike

60

60

Last Price1.05Apr 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price10.2Jun 24, 2026

Change

-0%

Bid36.6

Ask41.5

volume0

Intrest0

Strike

65

65

Last Price2.5Jun 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid31.6

Ask36.5

volume0

Intrest0

Strike

70

70

Last Price4May 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Last Price-

Change

-

Bid26.6

Ask31.5

volume0

Intrest0

Strike

75

75

Last Price0.15Jul 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest7

Last Price1.65Jul 17, 2026

Change

-0%

Bid21.5

Ask26.3

volume0

Intrest0

Strike

80

80

Last Price11.2May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price18.9Jul 24, 2026

Change

-0%

Bid16.6

Ask21.4

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price0.35Jul 10, 2026

Change

-0%

Bid11.5

Ask16.3

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask11.3

volume0

Intrest0

Strike

95

95

Last Price0.16Jul 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Last Price3.62Jul 24, 2026

Change

-0%

Bid1.5

Ask4.9

volume0

Intrest2

Strike

100

100

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest18

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest10

Strike

105

105

Last Price1.7Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid4

Ask8.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid9

Ask13.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid14

Ask18.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid19

Ask23.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid24

Ask28.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid29

Ask33.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid34

Ask38.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid39

Ask43.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid44

Ask48.9

volume0

Intrest0