$76.81
-0.31-0.40%
In chiusura: -
$76.81
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Safety Insurance Group (NASDAQ:SAFT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Safety Insurance Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Safety Insurance Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Strike
65
65
Last Price1.6Jul 18, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price2Oct 27, 2025
Change
-0%
Bid4.7
Ask9.5
volume0
Intrest3
Strike
70
70
Last Price1Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.5Nov 10, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.45Sep 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
80
80
Last Price10.6Oct 24, 2025
Change
-0%
Bid0.65
Ask5.4
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Last Price2.4May 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0