Comments
Loading...
Sonic Automotive (NYSE:SAH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sonic Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sonic Automotive..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price36.6Oct 13, 2025
Change
-0%
Bid24.2
Ask28
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
40
40
Last Price1.9Apr 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Strike
45
45
Last Price2.7Apr 09, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest11
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Strike
55
55
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest40
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.5Oct 23, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest2
Strike
65
65
Last Price3.9Oct 30, 2025
Change
-0%
Bid2.5
Ask6.2
volume0
Intrest9
Last Price2.65Oct 24, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Strike
70
70
Last Price7.7Nov 03, 2025
Change
-0%
Bid7
Ask10.6
volume0
Intrest3
Last Price4.29Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price2.6Oct 22, 2025
Change
-0%
Bid12
Ask16
volume0
Intrest1
Last Price2.29Oct 16, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
80
80
Last Price14.68Oct 24, 2025
Change
-0%
Bid16.6
Ask21
volume0
Intrest1
Last Price7.9Jul 02, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest9
Strike
90
90
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price0.57Sep 25, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0