Comments

Saia

SAIANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$323.07
-2.24-0.69%
In chiusura: -
$323.07
0.000.00%
After hour: 4:00 PM EDT
Saia (SAIA) PrevisioneNotizieUtili

Saia (SAIA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Saia (NASDAQ:SAIA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Saia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Saia..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.0640.0
5.0
640.0
Last Price-
Change
-
Bid307
Ask327
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid302
Ask322
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid297
Ask317
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask99.9
volume0
Intrest0
Strike
230
230
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid81.8
Ask89.5
volume0
Intrest0
Strike
240
240
Last Price5.5Apr 04, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest3
Last Price98.8Mar 19, 2025
Change
00%
Bid72.7
Ask81
volume0
Intrest1
Strike
250
250
Last Price7.9Apr 04, 2025
Change
00%
Bid0.1
Ask7.5
volume0
Intrest29
Last Price-
Change
-
Bid63.8
Ask71
volume0
Intrest0
Strike
260
260
Last Price11Apr 04, 2025
Change
00%
Bid0.1
Ask8.8
volume0
Intrest34
Last Price60Apr 04, 2025
Change
00%
Bid55.3
Ask61.9
volume0
Intrest3
Strike
270
270
Last Price13.7Apr 04, 2025
Change
00%
Bid1.7
Ask10
volume0
Intrest43
Last Price-
Change
-
Bid47.2
Ask53.9
volume0
Intrest0
Strike
280
280
Last Price4.95Mar 05, 2025
Change
00%
Bid3.9
Ask12
volume0
Intrest10
Last Price-
Change
-
Bid39.4
Ask46.2
volume0
Intrest0
Strike
290
290
Last Price5.4Apr 03, 2025
Change
00%
Bid5.6
Ask14
volume0
Intrest15
Last Price30Apr 03, 2025
Change
00%
Bid31.8
Ask39.5
volume0
Intrest3
Strike
300
300
Last Price16.4Apr 07, 2025
Change
00%
Bid9.8
Ask17
volume0
Intrest29
Last Price26.9Apr 04, 2025
Change
00%
Bid25.3
Ask32.6
volume0
Intrest1
Strike
310
310
Last Price9.83Apr 08, 2025
Change
6.2738.94%
Bid14
Ask20.5
volume1
Intrest18
Last Price-
Change
-
Bid19.9
Ask27.4
volume0
Intrest0
Strike
320
320
Last Price12.35Apr 08, 2025
Change
2.1514.83%
Bid18.2
Ask24.7
volume1
Intrest11
Last Price20Apr 04, 2025
Change
00%
Bid14.6
Ask22.4
volume0
Intrest3
Strike
330
330
Last Price14.65Apr 08, 2025
Change
629.06%
Bid22.5
Ask29
volume1
Intrest13
Last Price15Apr 08, 2025
Change
10.13208.01%
Bid9.8
Ask17.4
volume1
Intrest6
Strike
340
340
Last Price34.69Apr 03, 2025
Change
00%
Bid27.7
Ask35
volume0
Intrest10
Last Price15.9Apr 07, 2025
Change
00%
Bid5.8
Ask12.8
volume0
Intrest8
Strike
350
350
Last Price45.49Apr 07, 2025
Change
00%
Bid34.4
Ask41
volume0
Intrest21
Last Price7.13Apr 07, 2025
Change
00%
Bid2.4
Ask9.7
volume0
Intrest4
Strike
360
360
Last Price51.22Apr 03, 2025
Change
00%
Bid40.2
Ask47
volume0
Intrest5
Last Price0.3Apr 03, 2025
Change
00%
Bid0.1
Ask7.3
volume0
Intrest7
Strike
370
370
Last Price57.35Apr 04, 2025
Change
00%
Bid47.7
Ask54.7
volume0
Intrest6
Last Price3.3Apr 08, 2025
Change
0.4712.47%
Bid0.25
Ask5.9
volume1
Intrest111
Strike
380
380
Last Price58.42Apr 04, 2025
Change
00%
Bid56.5
Ask63
volume0
Intrest139
Last Price7.3Apr 02, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest7
Strike
390
390
Last Price34.8Mar 28, 2025
Change
00%
Bid65.4
Ask71.9
volume0
Intrest0
Last Price2.27Apr 08, 2025
Change
0.4315.93%
Bid0.05
Ask4.7
volume1
Intrest30
Strike
400
400
Last Price77.42Apr 04, 2025
Change
00%
Bid74.9
Ask81.4
volume0
Intrest3
Last Price0.2Apr 08, 2025
Change
1.8790.34%
Bid-
Ask4.7
volume1
Intrest27
Strike
410
410
Last Price50.41Mar 28, 2025
Change
00%
Bid83.1
Ask91
volume0
Intrest0
Last Price1.1Apr 02, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest313
Strike
420
420
Last Price100.06Apr 03, 2025
Change
00%
Bid93.6
Ask101
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest115
Strike
430
430
Last Price111.59Apr 03, 2025
Change
00%
Bid102
Ask110.9
volume0
Intrest0
Last Price2.8Mar 19, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
440
440
Last Price121.61Apr 03, 2025
Change
00%
Bid112.4
Ask120.8
volume0
Intrest0
Last Price1.15Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
450
450
Last Price70.75Mar 07, 2025
Change
00%
Bid122.5
Ask130.8
volume0
Intrest0
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
460
460
Last Price63.6Feb 25, 2025
Change
00%
Bid132.3
Ask140.8
volume0
Intrest0
Last Price4.37Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid142.4
Ask150.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid152.3
Ask160.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid162.3
Ask170.8
volume0
Intrest0
Last Price22.75Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid172.3
Ask180.8
volume0
Intrest0
Last Price3.87Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest106
Strike
510
510
Last Price-
Change
-
Bid182.3
Ask190.8
volume0
Intrest0
Last Price20.5Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid192.3
Ask200.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid202.3
Ask210.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid212.4
Ask220.8
volume0
Intrest0
Last Price8.5Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid222.3
Ask230.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid232.3
Ask240.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid242.3
Ask250.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid252.3
Ask260.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid262.3
Ask270.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid272.3
Ask280.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid282.3
Ask290.8
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid292.3
Ask300.8
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
630
630
Last Price-
Change
-
Bid302.3
Ask310.8
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Strike
640
640
Last Price-
Change
-
Bid312.3
Ask320.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved