$256.40
-4.08-1.57%
In chiusura: -
$256.40
0.000.00%
After hour: Jun 20, 4:00 PM EDT
Comments
Loading...
Saia (NASDAQ:SAIA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Saia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Saia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid107.3
Ask115.5
volume0
Intrest0
Strike
145
145
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Last Price-
Change
-
Bid102.3
Ask110.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask105.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask100.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask95.5
volume0
Intrest0
Strike
165
165
Last Price1.85Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid82.3
Ask90.5
volume0
Intrest0
Strike
170
170
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid77.3
Ask85.5
volume0
Intrest0
Strike
175
175
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price76.76Jun 06, 2025
Change
00%
Bid72.3
Ask80.5
volume0
Intrest0
Strike
180
180
Last Price0.85May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid67.3
Ask75.5
volume0
Intrest0
Strike
185
185
Last Price2.13May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Last Price-
Change
-
Bid62.3
Ask70.5
volume0
Intrest0
Strike
190
190
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest112
Last Price-
Change
-
Bid57.5
Ask65.5
volume0
Intrest0
Strike
195
195
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Last Price95.02May 12, 2025
Change
00%
Bid52.5
Ask60.5
volume0
Intrest1
Strike
200
200
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price-
Change
-
Bid42.3
Ask50.5
volume0
Intrest0
Strike
210
210
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest294
Last Price42.06May 02, 2025
Change
00%
Bid32.5
Ask40.5
volume0
Intrest1
Strike
220
220
Last Price0.52Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest235
Last Price45.02May 21, 2025
Change
00%
Bid23
Ask30.4
volume0
Intrest3
Strike
230
230
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest192
Last Price19.9Jun 20, 2025
Change
2151.34%
Bid13
Ask20.3
volume1
Intrest268
Strike
240
240
Last Price0.05Jun 20, 2025
Change
1.1795.9%
Bid-
Ask4.3
volume16
Intrest78
Last Price8.3Jun 20, 2025
Change
2.220.95%
Bid2.4
Ask10.6
volume3
Intrest71
Strike
250
250
Last Price0.65Jun 20, 2025
Change
0.958.06%
Bid-
Ask0.05
volume5
Intrest187
Last Price0.2Jun 20, 2025
Change
3.193.94%
Bid0.1
Ask3.2
volume40
Intrest157
Strike
260
260
Last Price3.65Jun 20, 2025
Change
0.8318.53%
Bid0.05
Ask8.1
volume4
Intrest169
Last Price0.73Jun 20, 2025
Change
1.4766.82%
Bid-
Ask0.1
volume13
Intrest90
Strike
270
270
Last Price6.8Jun 18, 2025
Change
00%
Bid9.4
Ask17
volume0
Intrest169
Last Price0.1Jun 20, 2025
Change
2.0795.39%
Bid-
Ask0.2
volume17
Intrest199
Strike
280
280
Last Price15.8Jun 18, 2025
Change
00%
Bid19.7
Ask26.8
volume0
Intrest22
Last Price2.11Jun 20, 2025
Change
1.46224.62%
Bid-
Ask1.75
volume12
Intrest97
Strike
290
290
Last Price29Jun 13, 2025
Change
00%
Bid29
Ask37.7
volume0
Intrest17
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
300
300
Last Price42.7Jun 17, 2025
Change
00%
Bid39.6
Ask47.6
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest131
Strike
310
310
Last Price56.27Jun 05, 2025
Change
00%
Bid49.4
Ask57.4
volume0
Intrest0
Last Price2.3May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
320
320
Last Price62.7Jun 17, 2025
Change
00%
Bid59.3
Ask67.5
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Strike
330
330
Last Price89.9Apr 25, 2025
Change
00%
Bid69.3
Ask77.5
volume0
Intrest0
Last Price1.15May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Strike
340
340
Last Price101.9Apr 28, 2025
Change
00%
Bid79.5
Ask87.6
volume0
Intrest0
Last Price0.4Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
350
350
Last Price92.5Jun 09, 2025
Change
00%
Bid89.5
Ask97.7
volume0
Intrest1
Last Price0.02Jun 20, 2025
Change
1.8898.95%
Bid-
Ask0.1
volume5
Intrest11
Strike
360
360
Last Price102.5Jun 09, 2025
Change
00%
Bid99.5
Ask107.5
volume0
Intrest0
Last Price13.3Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
370
370
Last Price8.8Feb 19, 2025
Change
00%
Bid109.6
Ask117.7
volume0
Intrest0
Last Price21.8Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
380
380
Last Price135.97Apr 25, 2025
Change
00%
Bid119.5
Ask127.7
volume0
Intrest0
Last Price14.3Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
390
390
Last Price137.1Apr 25, 2025
Change
00%
Bid129.5
Ask137.7
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
400
400
Last Price161.9Apr 29, 2025
Change
00%
Bid139.5
Ask147.7
volume0
Intrest0
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
410
410
Last Price170.8Apr 25, 2025
Change
00%
Bid149.5
Ask157.7
volume0
Intrest0
Last Price2.2May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid159.5
Ask167.7
volume0
Intrest0
Last Price6.3Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
430
430
Last Price191.9Apr 29, 2025
Change
00%
Bid169.5
Ask177.7
volume0
Intrest0
Last Price4.41May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Strike
440
440
Last Price123.9Apr 16, 2025
Change
00%
Bid179.5
Ask187.7
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
450
450
Last Price73.3Mar 04, 2025
Change
00%
Bid189.6
Ask197.7
volume0
Intrest0
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
460
460
Last Price29.3Nov 08, 2024
Change
00%
Bid199.5
Ask207.7
volume0
Intrest0
Last Price8Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
470
470
Last Price48.3Feb 03, 2025
Change
00%
Bid209.5
Ask217
volume0
Intrest0
Last Price4.8Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid219.5
Ask227.7
volume0
Intrest0
Last Price2.4Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
490
490
Last Price58.3Feb 04, 2025
Change
00%
Bid229.7
Ask237.7
volume0
Intrest0
Last Price8.9Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
500
500
Last Price172.6Apr 22, 2025
Change
00%
Bid239.6
Ask247.7
volume0
Intrest0
Last Price47.1Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
510
510
Last Price192.5Apr 16, 2025
Change
00%
Bid249.6
Ask257.6
volume0
Intrest0
Last Price4.8Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
520
520
Last Price67.6Jan 23, 2025
Change
00%
Bid259.5
Ask267.7
volume0
Intrest0
Last Price48.98Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Strike
530
530
Last Price83.4Feb 03, 2025
Change
00%
Bid269.5
Ask277.7
volume0
Intrest0
Last Price28.5Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
540
540
Last Price173.6Mar 12, 2025
Change
00%
Bid279.5
Ask287.5
volume0
Intrest0
Last Price37.82Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
550
550
Last Price84Dec 09, 2024
Change
00%
Bid289.6
Ask297.7
volume0
Intrest0
Last Price26.4Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
560
560
Last Price307.1Apr 25, 2025
Change
00%
Bid299.7
Ask307.7
volume0
Intrest0
Last Price2.65Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
570
570
Last Price334.03Apr 29, 2025
Change
00%
Bid309.5
Ask317.7
volume0
Intrest0
Last Price27.5Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
580
580
Last Price344.04Apr 29, 2025
Change
00%
Bid319.6
Ask327.7
volume0
Intrest0
Last Price0.7Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest79
Strike
590
590
Last Price-
Change
-
Bid329.5
Ask337.7
volume0
Intrest0
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Strike
600
600
Last Price-
Change
-
Bid339.5
Ask347.7
volume0
Intrest0
Last Price19Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid359.5
Ask367.6
volume0
Intrest0
Last Price21.4Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
640
640
Last Price316.2Apr 07, 2025
Change
00%
Bid379.5
Ask387.7
volume0
Intrest0
Last Price0.44Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
660
660
Last Price-
Change
-
Bid399.5
Ask407.7
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid419.6
Ask427.4
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Strike
700
700
Last Price205Feb 10, 2025
Change
00%
Bid439.5
Ask447.5
volume0
Intrest0
Last Price1Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
720
720
Last Price-
Change
-
Bid459.6
Ask467.3
volume0
Intrest0
Last Price13.2Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid479.5
Ask487.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price190Nov 29, 2024
Change
00%
Bid499.6
Ask507.3
volume0
Intrest0
Last Price2.15Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
780
780
Last Price-
Change
-
Bid519.5
Ask527.5
volume0
Intrest0
Last Price0.16Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
800
800
Last Price-
Change
-
Bid539.5
Ask547.3
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
820
820
Last Price-
Change
-
Bid559.5
Ask567.5
volume0
Intrest0