Comments
Loading...
Saia (NASDAQ:SAIA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Saia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Saia..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid196.3
Ask203.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid191.3
Ask199.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid186.3
Ask195.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid181.3
Ask189
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid176.4
Ask185.6
volume0
Intrest0
Strike
140
140
Last Price2.47May 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid171.4
Ask180.1
volume0
Intrest0
Strike
145
145
Last Price2.72May 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid166.4
Ask175.1
volume0
Intrest0
Strike
150
150
Last Price2.89May 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid161.4
Ask168.5
volume0
Intrest0
Strike
155
155
Last Price3.2May 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid156.4
Ask164.6
volume0
Intrest0
Strike
160
160
Last Price1Jul 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid151.5
Ask159.1
volume0
Intrest0
Strike
165
165
Last Price4.16May 22, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest41
Last Price104May 02, 2025
Change
-0%
Bid146.5
Ask155.7
volume0
Intrest0
Strike
170
170
Last Price2.13Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid141.5
Ask150.2
volume0
Intrest0
Strike
175
175
Last Price9.8Apr 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid136.5
Ask145.2
volume0
Intrest0
Strike
180
180
Last Price5.25May 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest115
Last Price-
Change
-
Bid131.5
Ask140.6
volume0
Intrest0
Strike
185
185
Last Price2.18Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price156Apr 14, 2025
Change
-0%
Bid126.5
Ask134.2
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price71Apr 25, 2025
Change
-0%
Bid121.6
Ask129.2
volume0
Intrest2
Strike
195
195
Last Price1.85Jul 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price60.4Apr 28, 2025
Change
-0%
Bid116.6
Ask125.3
volume0
Intrest2
Strike
200
200
Last Price0.4Jul 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest40
Last Price59Jun 12, 2025
Change
-0%
Bid106.6
Ask113.7
volume0
Intrest1
Strike
210
210
Last Price3.1Jul 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest57
Last Price60.9Jun 17, 2025
Change
-0%
Bid97.3
Ask103.9
volume0
Intrest3
Strike
220
220
Last Price1.69Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price77.17May 12, 2025
Change
-0%
Bid87
Ask93.3
volume0
Intrest2
Strike
230
230
Last Price0.7Aug 22, 2025
Change
0.056.67%
Bid-
Ask0.7
volume10
Intrest61
Last Price67Jul 08, 2025
Change
-0%
Bid77
Ask84.4
volume0
Intrest6
Strike
240
240
Last Price1.9Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price58.38Jul 03, 2025
Change
-0%
Bid67.3
Ask74.8
volume0
Intrest5
Strike
250
250
Last Price2.75Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Last Price51.43Jul 03, 2025
Change
-0%
Bid58
Ask65.4
volume0
Intrest40
Strike
260
260
Last Price4.1Aug 21, 2025
Change
-0%
Bid0.25
Ask5.7
volume0
Intrest34
Last Price28.05Aug 21, 2025
Change
-0%
Bid49
Ask55.1
volume0
Intrest13
Strike
270
270
Last Price3.5Aug 22, 2025
Change
2.743.55%
Bid1.35
Ask5.7
volume9
Intrest64
Last Price26.8Aug 21, 2025
Change
-0%
Bid40.6
Ask47.7
volume0
Intrest170
Strike
280
280
Last Price9.78Aug 21, 2025
Change
-0%
Bid3
Ask7.2
volume0
Intrest18
Last Price19.8Aug 21, 2025
Change
-0%
Bid32.6
Ask38.8
volume0
Intrest23
Strike
290
290
Last Price7.01Aug 22, 2025
Change
6.9649.82%
Bid5
Ask7.7
volume4
Intrest50
Last Price9Aug 21, 2025
Change
-0%
Bid25.6
Ask31.2
volume0
Intrest18
Strike
300
300
Last Price18.27Aug 20, 2025
Change
-0%
Bid6
Ask11.6
volume0
Intrest15
Last Price10Aug 21, 2025
Change
-0%
Bid19.2
Ask25
volume0
Intrest10
Strike
310
310
Last Price12.4Aug 22, 2025
Change
8.2339.89%
Bid9.3
Ask15.6
volume3
Intrest34
Last Price12Aug 19, 2025
Change
-0%
Bid13.9
Ask19
volume0
Intrest29
Strike
320
320
Last Price21.6Aug 13, 2025
Change
-0%
Bid13.3
Ask19.8
volume0
Intrest13
Last Price9.45Aug 22, 2025
Change
5.1117.24%
Bid8
Ask13.9
volume1
Intrest10
Strike
330
330
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price6.8Aug 22, 2025
Change
1.323.64%
Bid4.5
Ask9.9
volume1
Intrest23
Strike
340
340
Last Price33Aug 22, 2025
Change
7067.96%
Bid25.4
Ask31
volume2
Intrest1
Last Price5.5Aug 22, 2025
Change
4.1292.86%
Bid4.2
Ask6.2
volume1
Intrest120
Strike
350
350
Last Price63.4Apr 16, 2025
Change
-0%
Bid32.6
Ask38.6
volume0
Intrest3
Last Price2.85Aug 22, 2025
Change
1.51112.69%
Bid0.05
Ask5.3
volume6
Intrest100
Strike
360
360
Last Price52.3Mar 10, 2025
Change
-0%
Bid39.3
Ask46.5
volume0
Intrest7
Last Price0.78Aug 21, 2025
Change
-0%
Bid0.4
Ask2.95
volume0
Intrest170
Strike
370
370
Last Price58.1Mar 11, 2025
Change
-0%
Bid48.1
Ask55
volume0
Intrest0
Last Price0.62Aug 18, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid56.3
Ask64.6
volume0
Intrest0
Last Price2.5Jun 23, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest15
Strike
390
390
Last Price62.1Mar 04, 2025
Change
-0%
Bid67.2
Ask74
volume0
Intrest0
Last Price5.8Jul 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Strike
400
400
Last Price26.25Feb 05, 2025
Change
-0%
Bid75.7
Ask84
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid87
Ask94
volume0
Intrest0
Last Price46.5Mar 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
420
420
Last Price74.5Mar 06, 2025
Change
-0%
Bid98
Ask104
volume0
Intrest0
Last Price1.5Apr 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
430
430
Last Price79.2Mar 06, 2025
Change
-0%
Bid106
Ask113.9
volume0
Intrest0
Last Price0.85Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
440
440
Last Price128.9Apr 16, 2025
Change
-0%
Bid115.7
Ask124
volume0
Intrest0
Last Price0.6Jul 29, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest12
Strike
450
450
Last Price-
Change
-
Bid125
Ask133.9
volume0
Intrest0
Last Price0.9Apr 25, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid137
Ask144
volume0
Intrest0
Last Price2Jul 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
470
470
Last Price-
Change
-
Bid145.7
Ask154
volume0
Intrest0
Last Price8.9Apr 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid155
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid165.8
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid175.1
Ask184
volume0
Intrest0
Last Price15.34Mar 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid185
Ask194
volume0
Intrest0
Last Price10Mar 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid195
Ask204
volume0
Intrest0
Last Price2.4Jun 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
530
530
Last Price-
Change
-
Bid205.1
Ask214
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid215
Ask224
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid225.8
Ask234
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid235
Ask244
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price233.1Apr 07, 2025
Change
-0%
Bid245.8
Ask254
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid255.7
Ask264
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid265.8
Ask274
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest93
Strike
600
600
Last Price-
Change
-
Bid275.1
Ask284
volume0
Intrest0
Last Price0.1Aug 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
610
610
Last Price-
Change
-
Bid285.1
Ask294
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid295
Ask304
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid315.8
Ask324
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid337.1
Ask343.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid355
Ask364
volume0
Intrest0
Last Price0.16Apr 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid375.1
Ask384
volume0
Intrest0
Last Price0.61Apr 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid395.7
Ask404
volume0
Intrest0