$328.48
4.261.31%
Ult. Agg.: Sep 28, 1:09 PM
Saia Inc Catena di Opzioni
SAIANASDAQ
Saia Options
View Saia (SAIA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid96.3
Ask103.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask93.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask83.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask74
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price64.5Sep 02, 2026
Change
-0%
Bid56.7
Ask64
volume0
Intrest1
Strike
270
270
Last Price0.46Sep 21, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask54
volume0
Intrest0
Strike
280
280
Last Price0.72Sep 25, 2026
Change
-0%
Bid0.1
Ask0.9
volume0
Intrest53
Last Price-
Change
-
Bid39.3
Ask45
volume0
Intrest0
Strike
290
290
Last Price1.75Sep 25, 2026
Change
-0%
Bid0.25
Ask3.3
volume0
Intrest1
Last Price31Sep 28, 2026
Change
2.48.39%
Bid31
Ask36.9
volume1
Intrest1
Strike
300
300
Last Price2.7Sep 28, 2026
Change
0.8123.08%
Bid0.45
Ask3.8
volume10
Intrest19
Last Price49.1Aug 28, 2026
Change
-0%
Bid23.4
Ask28
volume0
Intrest1
Strike
310
310
Last Price4.36Sep 25, 2026
Change
-0%
Bid3.6
Ask6.4
volume0
Intrest7
Last Price-
Change
-
Bid15.5
Ask22
volume0
Intrest0
Strike
320
320
Last Price10.41Sep 25, 2026
Change
-0%
Bid5.9
Ask9.7
volume0
Intrest25
Last Price17.3Sep 24, 2026
Change
-0%
Bid10.6
Ask15.2
volume0
Intrest6
Strike
330
330
Last Price15Sep 25, 2026
Change
-0%
Bid10.2
Ask14.3
volume0
Intrest19
Last Price5.73Sep 28, 2026
Change
1.0715.74%
Bid5.9
Ask10.2
volume15
Intrest22
Strike
340
340
Last Price12Sep 23, 2026
Change
-0%
Bid15
Ask19.3
volume0
Intrest22
Last Price7.89Sep 24, 2026
Change
-0%
Bid2.55
Ask6.5
volume0
Intrest21
Strike
350
350
Last Price23.73Sep 25, 2026
Change
-0%
Bid21
Ask26.4
volume0
Intrest44
Last Price2.06Sep 28, 2026
Change
1.1836.42%
Bid1.55
Ask5.7
volume30
Intrest28
Strike
360
360
Last Price32.13Sep 25, 2026
Change
-0%
Bid29.9
Ask34.8
volume0
Intrest45
Last Price3.25Sep 24, 2026
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest6
Strike
370
370
Last Price24.1Sep 22, 2026
Change
-0%
Bid38
Ask43.7
volume0
Intrest1
Last Price1.29Sep 28, 2026
Change
3.4672.84%
Bid0.15
Ask3
volume15
Intrest8
Strike
380
380
Last Price-
Change
-
Bid47.4
Ask53.3
volume0
Intrest0
Last Price0.65Sep 25, 2026
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest21
Strike
390
390
Last Price49.11Sep 24, 2026
Change
-0%
Bid57.1
Ask62.9
volume0
Intrest7
Last Price1.5Sep 21, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest151
Strike
400
400
Last Price-
Change
-
Bid67.1
Ask73.3
volume0
Intrest0
Last Price1.46Sep 28, 2026
Change
0.2112.57%
Bid-
Ask2.6
volume1
Intrest1
Strike
410
410
Last Price-
Change
-
Bid77
Ask83.3
volume0
Intrest0
Last Price1.33Sep 28, 2026
Change
0.1912.5%
Bid-
Ask2.7
volume1
Intrest110
Strike
420
420
Last Price-
Change
-
Bid87
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid97
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
440
440
Last Price94Sep 16, 2026
Change
-0%
Bid107
Ask113.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid117
Ask123.9
volume0
Intrest0
Last Price0.5Sep 14, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
460
460
Last Price114Sep 16, 2026
Change
-0%
Bid127
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
470
470
Last Price124Sep 16, 2026
Change
-0%
Bid137
Ask143.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
480
480
Last Price134Sep 16, 2026
Change
-0%
Bid147
Ask153.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
490
490
Last Price144Sep 16, 2026
Change
-0%
Bid157
Ask163.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid167
Ask173.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid177
Ask183.8
volume0
Intrest0