$279.79
7.742.85%
In chiusura: Nov 24, 4:00 PM EST
$279.60
-0.19-0.07%
Pre-mercato: 4:27 AM EST
Comments
Loading...
Saia (NASDAQ:SAIA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Saia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Saia..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price173Oct 24, 2025
Change
-0%
Bid156.4
Ask164.3
volume0
Intrest6
Strike
120
120
Last Price0.7Jul 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid151.1
Ask159.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid146.4
Ask154.7
volume0
Intrest0
Strike
130
130
Last Price1.05Jul 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price135.2Jun 10, 2025
Change
-0%
Bid140.9
Ask149.7
volume0
Intrest1
Strike
135
135
Last Price1.35Jul 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid136.2
Ask144.3
volume0
Intrest0
Strike
140
140
Last Price2.15Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid131.1
Ask139.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask134.4
volume0
Intrest0
Strike
150
150
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest61
Last Price-
Change
-
Bid121.5
Ask129.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask124
volume0
Intrest0
Strike
160
160
Last Price2Sep 02, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest103
Last Price82.5Apr 30, 2025
Change
-0%
Bid111.5
Ask119.8
volume0
Intrest3
Strike
165
165
Last Price0.55Jul 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid106.5
Ask114.4
volume0
Intrest0
Strike
170
170
Last Price0.31Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Last Price127.5May 13, 2025
Change
-0%
Bid101.6
Ask109.5
volume0
Intrest0
Strike
175
175
Last Price2.49Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price122.14Jul 14, 2025
Change
-0%
Bid96.6
Ask104.5
volume0
Intrest1
Strike
180
180
Last Price2.41Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest111
Last Price-
Change
-
Bid91.6
Ask99.5
volume0
Intrest0
Strike
185
185
Last Price2.5Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid86.7
Ask94.6
volume0
Intrest0
Strike
190
190
Last Price3.79Sep 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid81.7
Ask89.6
volume0
Intrest0
Strike
195
195
Last Price0.5Nov 17, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest22
Last Price121.08Sep 18, 2025
Change
-0%
Bid76.8
Ask85
volume0
Intrest3
Strike
200
200
Last Price0.6Nov 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest42
Last Price81May 02, 2025
Change
-0%
Bid67.1
Ask74.6
volume0
Intrest91
Strike
210
210
Last Price2.5Nov 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest255
Last Price110Aug 22, 2025
Change
-0%
Bid57.7
Ask64
volume0
Intrest4
Strike
220
220
Last Price1.11Nov 25, 2025
Change
-0%
Bid0.15
Ask1.55
volume0
Intrest39
Last Price65.4Jun 10, 2025
Change
-0%
Bid48.3
Ask54.5
volume0
Intrest5
Strike
230
230
Last Price5.94Nov 20, 2025
Change
-0%
Bid1
Ask7.6
volume0
Intrest110
Last Price82.56Sep 12, 2025
Change
-0%
Bid39.5
Ask45.6
volume0
Intrest11
Strike
240
240
Last Price9.78Nov 20, 2025
Change
-0%
Bid0.05
Ask8.2
volume0
Intrest75
Last Price33.86Nov 25, 2025
Change
-0%
Bid30.8
Ask39
volume0
Intrest17
Strike
250
250
Last Price4.95Nov 25, 2025
Change
-0%
Bid0.3
Ask9.2
volume0
Intrest64
Last Price27.8Nov 25, 2025
Change
-0%
Bid25.6
Ask29.8
volume0
Intrest33
Strike
260
260
Last Price7.4Nov 25, 2025
Change
-0%
Bid2.2
Ask9
volume0
Intrest46
Last Price19.8Nov 25, 2025
Change
-0%
Bid19.3
Ask23.3
volume0
Intrest41
Strike
270
270
Last Price10.7Nov 25, 2025
Change
-0%
Bid7.6
Ask11
volume0
Intrest98
Last Price15Nov 25, 2025
Change
-0%
Bid11.5
Ask17.7
volume0
Intrest38
Strike
280
280
Last Price19.5Nov 21, 2025
Change
-0%
Bid10.3
Ask15.4
volume0
Intrest16
Last Price10.42Nov 25, 2025
Change
-0%
Bid6.7
Ask11.7
volume0
Intrest19
Strike
290
290
Last Price21.37Nov 25, 2025
Change
-0%
Bid16
Ask21
volume0
Intrest203
Last Price6.2Nov 25, 2025
Change
-0%
Bid3.2
Ask8
volume0
Intrest204
Strike
300
300
Last Price33.58Nov 21, 2025
Change
-0%
Bid22
Ask30.7
volume0
Intrest10
Last Price4.45Nov 25, 2025
Change
-0%
Bid0.7
Ask5.8
volume0
Intrest65
Strike
310
310
Last Price35.44Nov 25, 2025
Change
-0%
Bid31.7
Ask36.1
volume0
Intrest17
Last Price3.13Nov 24, 2025
Change
-0%
Bid0.05
Ask7.9
volume0
Intrest312
Strike
320
320
Last Price44Nov 25, 2025
Change
-0%
Bid38.6
Ask46.4
volume0
Intrest9
Last Price0.1Nov 24, 2025
Change
-0%
Bid0.1
Ask10
volume0
Intrest51
Strike
330
330
Last Price67.2Apr 04, 2025
Change
-0%
Bid47.5
Ask55.2
volume0
Intrest7
Last Price1.2Nov 17, 2025
Change
-0%
Bid0.05
Ask5
volume0
Intrest22
Strike
340
340
Last Price49.1Aug 27, 2025
Change
-0%
Bid56.5
Ask64.5
volume0
Intrest0
Last Price0.79Nov 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest635
Strike
350
350
Last Price74.21Nov 10, 2025
Change
-0%
Bid66
Ask74.2
volume0
Intrest0
Last Price10.25Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
360
360
Last Price51.1Jul 25, 2025
Change
-0%
Bid76.2
Ask84.1
volume0
Intrest0
Last Price1Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
370
370
Last Price64.05Oct 21, 2025
Change
-0%
Bid86.2
Ask94
volume0
Intrest0
Last Price0.26Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
380
380
Last Price-
Change
-
Bid96.2
Ask104.1
volume0
Intrest0
Last Price9Sep 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price86.3Oct 10, 2025
Change
-0%
Bid106.2
Ask114.1
volume0
Intrest0
Last Price0.45Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Strike
400
400
Last Price72.1Mar 26, 2025
Change
-0%
Bid116.2
Ask124.1
volume0
Intrest0
Last Price3.95Sep 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
410
410
Last Price78.6Mar 27, 2025
Change
-0%
Bid126.2
Ask134
volume0
Intrest0
Last Price7.35Sep 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
420
420
Last Price151.1Jun 23, 2025
Change
-0%
Bid136.2
Ask144.1
volume0
Intrest0
Last Price6.21Sep 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
430
430
Last Price84.1Mar 03, 2025
Change
-0%
Bid146.2
Ask154.1
volume0
Intrest0
Last Price20Apr 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
440
440
Last Price106.4Mar 28, 2025
Change
-0%
Bid156.2
Ask164.1
volume0
Intrest0
Last Price0.4Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid166.2
Ask174.1
volume0
Intrest0
Last Price16.4Apr 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
460
460
Last Price125Apr 24, 2025
Change
-0%
Bid176.2
Ask184.1
volume0
Intrest0
Last Price16.1Apr 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
470
470
Last Price80.23Dec 31, 2024
Change
-0%
Bid186.2
Ask194.1
volume0
Intrest0
Last Price1.7Sep 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
480
480
Last Price-
Change
-
Bid196.2
Ask204
volume0
Intrest0
Last Price1.8Sep 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid206.2
Ask214.1
volume0
Intrest0
Last Price0.25Nov 12, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest12
Strike
500
500
Last Price-
Change
-
Bid216.2
Ask224.1
volume0
Intrest0
Last Price4.9Apr 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
510
510
Last Price82Feb 03, 2025
Change
-0%
Bid226.2
Ask234.1
volume0
Intrest0
Last Price8Apr 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
520
520
Last Price85.6Dec 06, 2024
Change
-0%
Bid236.2
Ask244.1
volume0
Intrest0
Last Price2Jul 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
530
530
Last Price-
Change
-
Bid246.2
Ask254
volume0
Intrest0
Last Price1.8Jul 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid256.2
Ask264.1
volume0
Intrest0
Last Price1.8Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
550
550
Last Price112.3Jan 17, 2025
Change
-0%
Bid266.2
Ask274.1
volume0
Intrest0
Last Price0.5Aug 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Strike
560
560
Last Price-
Change
-
Bid276.2
Ask284.1
volume0
Intrest0
Last Price1.4Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid286.2
Ask294.1
volume0
Intrest0
Last Price1.2Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid296.2
Ask304.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid306.2
Ask314.1
volume0
Intrest0
Last Price1.4Jul 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
600
600
Last Price143.6Feb 19, 2025
Change
-0%
Bid316.2
Ask324.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid326.2
Ask334.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid336.2
Ask344.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid346.2
Ask354.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price371Oct 30, 2025
Change
-0%
Bid356.2
Ask364.1
volume0
Intrest0
Last Price0.7Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid366.2
Ask374
volume0
Intrest0
Last Price0.65Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid376.2
Ask384.1
volume0
Intrest0
Last Price0.65Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid386.2
Ask394.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid396.2
Ask404.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid406.2
Ask414
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid416.2
Ask424.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid426.2
Ask434
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid436.2
Ask444.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid446.2
Ask454.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid456.2
Ask464.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid466.2
Ask474.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid476.2
Ask484.1
volume0
Intrest0
Last Price0.55Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid486.2
Ask494.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid496.2
Ask504.1
volume0
Intrest0
Last Price29.8Dec 11, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid506.2
Ask514.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid516.2
Ask524.1
volume0
Intrest0