Comments

Science Applications Intl

SAICNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$104.90
-0.01000-0.01%
Pre-mercato: 4:19 AM EDT
Science Applications Intl (SAIC) PrevisioneNotizieUtili

Science Applications Intl (SAIC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Science Applications Intl (NASDAQ:SAIC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Science Applications Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Science Applications Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0170.0
60.0
170.0
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid36.6
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.5Jun 03, 2025
Change
00%
Bid31.5
Ask35.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0
Strike
75
75
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Strike
80
80
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price16.4Jun 03, 2025
Change
00%
Bid17
Ask20.2
volume0
Intrest2
Strike
85
85
Last Price0.7Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Strike
90
90
Last Price0.09Jun 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Last Price8.15Jun 05, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest25
Strike
95
95
Last Price0.2Jun 10, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest165
Last Price4.4Jun 10, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest75
Strike
100
100
Last Price1.2Jun 10, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest160
Last Price1.6Jun 10, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest59
Strike
105
105
Last Price2.85Jun 10, 2025
Change
00%
Bid1.05
Ask3.4
volume0
Intrest75
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Strike
110
110
Last Price10.2Jun 02, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest109
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Strike
115
115
Last Price11Jun 06, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest65
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Strike
120
120
Last Price21.1Jun 02, 2025
Change
00%
Bid14.9
Ask18
volume0
Intrest9
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest75
Strike
125
125
Last Price24.49Jun 02, 2025
Change
00%
Bid19.9
Ask23.1
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Strike
130
130
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Strike
135
135
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0
Last Price0.31May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid34.9
Ask38.6
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
145
145
Last Price21.6May 20, 2025
Change
00%
Bid39.9
Ask43.6
volume0
Intrest0
Last Price0.23Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid44.9
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.9
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.9
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.9
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.9
Ask68.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved