Science Applications Intl Options
View Science Applications Intl (SAIC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
50.0185.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid96.8
Ask100.4
volume0
Intrest0
Last Price0.65May 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid91.7
Ask95.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.9
Ask90.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81.9
Ask85.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.9
Ask80.7
volume0
Intrest0
Last Price0.6Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid71.9
Ask75.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.9
Ask70.1
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid61.9
Ask65.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57
Ask60.5
volume0
Intrest0
Last Price2.15Jun 12, 2026
Bid-
Ask1.3
volume0
Intrest1
Last Price40.65Aug 31, 2026
Bid52
Ask55.8
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.2Oct 08, 2026
Bid47
Ask50.8
volume0
Intrest17
Last Price0.97Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price18Oct 07, 2026
Bid42
Ask45.8
volume0
Intrest9
Last Price0.35Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price18.91Sep 04, 2026
Bid37.1
Ask40.9
volume0
Intrest4
Last Price0.21Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price19.5Oct 19, 2026
Bid32.3
Ask35.3
volume0
Intrest29
Last Price2.11Oct 08, 2026
Bid-
Ask2.35
volume0
Intrest10
Last Price18Oct 21, 2026
Bid27.4
Ask30.1
volume0
Intrest2
Last Price0.4Oct 27, 2026
Bid0.05
Ask0.4
volume20
Intrest23
Last Price7.65Oct 08, 2026
Bid22.5
Ask25.1
volume0
Intrest8
Last Price2.1Oct 13, 2026
Last Price6.8Oct 19, 2026
Bid18.2
Ask20.8
volume0
Intrest10
Last Price0.5Oct 27, 2026
Bid0.3
Ask0.65
volume1
Intrest2
Last Price13.99Oct 27, 2026
Bid13.7
Ask15.8
volume1
Intrest79
Last Price4.6Oct 20, 2026
Bid0.7
Ask2.65
volume0
Intrest289
Last Price9.9Oct 26, 2026
Bid9.5
Ask12
volume0
Intrest48
Last Price2.4Oct 27, 2026
Bid1.45
Ask4
volume20
Intrest6
Last Price8.47Oct 26, 2026
Bid6.3
Ask8.4
volume0
Intrest7
Last Price3.85Oct 26, 2026
Bid2.9
Ask5
volume0
Intrest4
Last Price3.87Oct 23, 2026
Bid4.5
Ask5
volume0
Intrest38
Last Price-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price1.11Sep 23, 2026
Bid0.55
Ask3.9
volume0
Intrest5
Last Price-
Bid8
Ask10.3
volume0
Intrest0
Last Price1.4Oct 27, 2026
Bid0.05
Ask2.6
volume1
Intrest4
Last Price-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price2.3Aug 31, 2026
Bid0.1
Ask1.6
volume0
Intrest1
Last Price-
Bid16.1
Ask18.8
volume0
Intrest0
Last Price1.2Aug 10, 2026
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid24.7
Ask28.4
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid29.3
Ask33.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid34.5
Ask38.4
volume0
Intrest0
