Comments

Science Applications Intl

SAICNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$123.29
-0.72-0.58%
In chiusura: -
$123.29
00.00%
After hour: 4:00 PM EDT
I risultati di Q3 2025 tra 8 giorni da adesso in gio dic 5th, prima dell'apertura del mercato
Conference call programmata per in 8 days alle 10:00 AM Clicca per vedere il webcast
Science Applications Intl (SAIC) PrevisioneNotizieUtili

Science Applications Intl (SAIC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Science Applications Intl (NASDAQ:SAIC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Science Applications Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Science Applications Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0200.0
85.0
200.0
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Strike
90
90
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Strike
95
95
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Strike
100
100
Last Price1.6Nov 18, 2024
Change
00%
Bid0.1
Ask1.95
volume0
Intrest10
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
105
105
Last Price2Nov 19, 2024
Change
00%
Bid0.1
Ask2.25
volume0
Intrest26
Last Price15.5Nov 26, 2024
Change
00%
Bid13.2
Ask16.5
volume0
Intrest10
Strike
110
110
Last Price1.5Nov 27, 2024
Change
0.525%
Bid0.2
Ask1.75
volume16
Intrest5
Last Price12.33Nov 26, 2024
Change
00%
Bid9.1
Ask12.2
volume0
Intrest1
Strike
115
115
Last Price3Nov 27, 2024
Change
0.329.64%
Bid1.25
Ask3.3
volume5
Intrest26
Last Price8.2Nov 27, 2024
Change
0.66.82%
Bid6.3
Ask8.8
volume3
Intrest1188
Strike
120
120
Last Price4.2Nov 27, 2024
Change
0.133%
Bid2.75
Ask4.9
volume4
Intrest158
Last Price5.27Nov 27, 2024
Change
4.847.67%
Bid3.8
Ask6.5
volume1
Intrest87
Strike
125
125
Last Price6.5Nov 27, 2024
Change
0.11.52%
Bid5.5
Ask7.7
volume16
Intrest565
Last Price4.8Nov 26, 2024
Change
00%
Bid1.85
Ask4.6
volume0
Intrest59
Strike
130
130
Last Price10.7Nov 26, 2024
Change
00%
Bid8.1
Ask11.7
volume0
Intrest11
Last Price2Nov 27, 2024
Change
133.33%
Bid1.05
Ask3.1
volume20
Intrest20
Strike
135
135
Last Price1.93Oct 30, 2024
Change
00%
Bid11.9
Ask15.4
volume0
Intrest5
Last Price1.2Nov 27, 2024
Change
0.4527.27%
Bid0.2
Ask2.6
volume5
Intrest57
Strike
140
140
Last Price23.29Nov 15, 2024
Change
00%
Bid15.9
Ask18.8
volume0
Intrest64
Last Price1.05Nov 26, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest82
Strike
145
145
Last Price2.25Nov 12, 2024
Change
00%
Bid20.7
Ask23.9
volume0
Intrest14
Last Price0.45Nov 27, 2024
Change
0.230.77%
Bid0.1
Ask0.45
volume1
Intrest53
Strike
150
150
Last Price5.4Nov 08, 2024
Change
00%
Bid25.4
Ask28.1
volume0
Intrest3
Last Price1.03Nov 14, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Strike
155
155
Last Price6.2Nov 12, 2024
Change
00%
Bid29.6
Ask33.6
volume0
Intrest10
Last Price3.3Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
160
160
Last Price10.5Nov 08, 2024
Change
00%
Bid34.5
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Last Price1.35Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Last Price0.23Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid54.9
Ask58.6
volume0
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid59.7
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64.5
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid74.6
Ask78.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved