$112.33
-1.33-1.17%
In chiusura: -
$112.33
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Science Applications Intl (SAIC) PrevisioneNotizieUtili
Science Applications Intl (SAIC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoScience Applications Intl (NASDAQ:SAIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Science Applications Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Science Applications Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.8Apr 23, 2025
Change
00%
Bid40.4
Ask44.1
volume0
Intrest0
Strike
70
70
Last Price0.9Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Last Price-
Change
-
Bid35.6
Ask39.1
volume0
Intrest0
Strike
75
75
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price34.05Mar 28, 2025
Change
00%
Bid30.8
Ask34.2
volume0
Intrest5
Strike
80
80
Last Price0.45Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price30.7Apr 04, 2025
Change
00%
Bid25.5
Ask28.9
volume0
Intrest1
Strike
85
85
Last Price0.4Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price31.69May 13, 2025
Change
00%
Bid21.5
Ask24.2
volume0
Intrest0
Strike
90
90
Last Price0.28Jul 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest26
Last Price10.7Jun 04, 2025
Change
00%
Bid16.5
Ask19.4
volume0
Intrest6
Strike
95
95
Last Price0.3Jul 18, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest67
Last Price12.5Jun 30, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest32
Strike
100
100
Last Price0.2Jul 23, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest20
Last Price11Jul 25, 2025
Change
00%
Bid7.2
Ask9.7
volume0
Intrest40
Strike
105
105
Last Price0.9Jul 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest28
Last Price5.5Jul 30, 2025
Change
00%
Bid3.5
Ask5
volume1
Intrest363
Strike
110
110
Last Price1.77Jul 28, 2025
Change
00%
Bid1.35
Ask3.5
volume0
Intrest49
Last Price2.2Jul 30, 2025
Change
0.093.93%
Bid1.05
Ask3.1
volume1
Intrest49
Strike
115
115
Last Price3.38Jul 29, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest40
Last Price0.7Jul 30, 2025
Change
0.3130.69%
Bid0.25
Ask0.95
volume1
Intrest50
Strike
120
120
Last Price7.7Jul 18, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest42
Last Price0.2Jul 28, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest170
Strike
125
125
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.2Jul 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
130
130
Last Price14.4Apr 28, 2025
Change
00%
Bid16.6
Ask18.8
volume0
Intrest0
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid21.7
Ask23.5
volume0
Intrest0
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price2.35May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid31.1
Ask34.6
volume0
Intrest0
Last Price1.9Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.1
Ask44.7
volume0
Intrest0
Last Price0.68Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.1
Ask49.7
volume0
Intrest0
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.1
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.1
Ask59.7
volume0
Intrest0