$96.56
-1.99-2.02%
In chiusura: -
$95.52
-1.04-1.08%
After hour: 5:23 PM EDT
Comments
Loading...
Science Applications Intl (SAIC) PrevisioneNotizieUtili
Science Applications Intl (SAIC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoScience Applications Intl (NASDAQ:SAIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Science Applications Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Science Applications Intl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price49.7Sep 05, 2025
Change
-0%
Bid40
Ask43.4
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.3
volume0
Intrest0
Strike
60
60
Last Price0.9Mar 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid30
Ask33.4
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid26
Ask28.2
volume0
Intrest0
Strike
70
70
Last Price0.59Jun 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price42Dec 11, 2024
Change
-0%
Bid20.9
Ask23.6
volume0
Intrest1
Strike
75
75
Last Price0.21Aug 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
80
80
Last Price0.06Oct 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
85
85
Last Price0.14Sep 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest32
Last Price12.9Oct 08, 2025
Change
-0%
Bid6.2
Ask8.8
volume0
Intrest0
Strike
90
90
Last Price0.55Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price4.8Oct 09, 2025
Change
-0%
Bid1.5
Ask4.7
volume0
Intrest9
Strike
95
95
Last Price1Oct 10, 2025
Change
0.466.67%
Bid1
Ask1.5
volume4
Intrest400
Last Price2.38Oct 09, 2025
Change
-0%
Bid0.3
Ask2.8
volume0
Intrest84
Strike
100
100
Last Price2.32Oct 09, 2025
Change
-0%
Bid3
Ask5
volume0
Intrest61
Last Price1.2Oct 08, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest55
Strike
105
105
Last Price7.97Oct 10, 2025
Change
4.35120.17%
Bid6.9
Ask9.1
volume5
Intrest29
Last Price0.16Oct 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest81
Strike
110
110
Last Price8.6Oct 03, 2025
Change
-0%
Bid12
Ask14.3
volume0
Intrest57
Last Price0.1Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
115
115
Last Price10.6Sep 15, 2025
Change
-0%
Bid16.9
Ask19.9
volume0
Intrest7
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
120
120
Last Price6.5Sep 02, 2025
Change
-0%
Bid22.3
Ask24.8
volume0
Intrest12
Last Price0.24Sep 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest53
Strike
125
125
Last Price23.45Jun 02, 2025
Change
-0%
Bid26.7
Ask29.5
volume0
Intrest1
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
130
130
Last Price-
Change
-
Bid31.7
Ask34.7
volume0
Intrest0
Last Price1.5Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid36.7
Ask39.7
volume0
Intrest0
Last Price0.85Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
140
140
Last Price-
Change
-
Bid41.7
Ask44.6
volume0
Intrest0
Last Price2.1Mar 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid46.5
Ask49.7
volume0
Intrest0
Last Price0.33Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid51.8
Ask55.4
volume0
Intrest0
Last Price2.3May 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid56.9
Ask59.7
volume0
Intrest0
Last Price1.65May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid61.7
Ask64.5
volume0
Intrest0
Last Price1.35Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid66.5
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid71.6
Ask74.9
volume0
Intrest0
Last Price0.75Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid76.7
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid81.7
Ask85.2
volume0
Intrest0
Last Price0.46Dec 12, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid86.5
Ask90.3
volume0
Intrest0