$21.41
0.040.19%
In chiusura: Sep 23, 5:00 PM EST
$21.51
0.100.47%
Post-mercato: 6:41 PM EST
SailPoint Inc Catena di Opzioni
SAILNASDAQ
SailPoint Options
View SailPoint (SAIL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19Sep 23, 2026
Change
0.94.97%
Bid17.4
Ask20.6
volume1
Intrest3
Strike
2.5
2.5
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.13Sep 22, 2026
Change
-0%
Bid12.4
Ask15.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.1Sep 16, 2026
Change
-0%
Bid10.1
Ask12.7
volume0
Intrest7
Strike
10
10
Last Price0.32Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price5Sep 09, 2026
Change
-0%
Bid8
Ask10.1
volume0
Intrest5
Strike
12.5
12.5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price6.47Sep 23, 2026
Change
1.6734.79%
Bid5.9
Ask7
volume2
Intrest18
Strike
15
15
Last Price0.1Sep 23, 2026
Change
0.0342.86%
Bid-
Ask0.1
volume4
Intrest408
Last Price4.4Sep 23, 2026
Change
0.512.82%
Bid3.7
Ask4.4
volume18
Intrest69
Strike
17.5
17.5
Last Price0.3Sep 23, 2026
Change
0.0836.36%
Bid0.2
Ask0.4
volume33
Intrest297
Last Price2.17Sep 23, 2026
Change
0.3513.89%
Bid2.05
Ask2.7
volume169
Intrest2101
Strike
20
20
Last Price0.9Sep 23, 2026
Change
0.1520%
Bid0.65
Ask1.05
volume36
Intrest163
Last Price1Sep 23, 2026
Change
0.3525.93%
Bid0.85
Ask1.35
volume370
Intrest1280
Strike
22.5
22.5
Last Price4Sep 14, 2026
Change
-0%
Bid1.55
Ask3
volume0
Intrest3
Last Price0.4Sep 23, 2026
Change
0.2538.46%
Bid0.4
Ask0.6
volume70
Intrest1057
Strike
25
25
Last Price6.1Sep 15, 2026
Change
-0%
Bid3.1
Ask5.4
volume0
Intrest2
Last Price0.17Sep 23, 2026
Change
0.0315%
Bid-
Ask0.45
volume1
Intrest52
Strike
30
30
Last Price9.35Sep 23, 2026
Change
-
Bid8
Ask10
volume2
Intrest0