Comments
Loading...

SailPoint

SAILNASDAQ
Logo offerto da Benzinga Data
$18.22
-0.41-2.22%
Pre-mercato: May 16, 7:53 PM EDT

SailPoint (NASDAQ:SAIL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SailPoint a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SailPoint..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.8Mar 25, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price4.9May 05, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest17
Strike
15
15
Last Price0.3May 16, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest28
Last Price2.06May 16, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest182
Strike
17.5
17.5
Last Price0.95May 16, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest163
Last Price0.95May 16, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest220
Strike
20
20
Last Price2.33May 16, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest23
Last Price0.4May 16, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest130
Strike
22.5
22.5
Last Price4.3May 15, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest16
Last Price0.14May 16, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest95
Strike
25
25
Last Price5.45May 13, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask17.8
volume0
Intrest0