$20.18
-0.74-3.54%
In chiusura: -
$20.18
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
SailPoint (NASDAQ:SAIL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SailPoint a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SailPoint..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask18.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.56Jun 11, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest22
Strike
15
15
Last Price0.09Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price3.3Jul 11, 2025
Change
0.410.81%
Bid3.2
Ask3.4
volume1
Intrest219
Strike
17.5
17.5
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price1.52Jul 10, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest101
Strike
20
20
Last Price0.25Jul 10, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest108
Last Price0.09Jul 11, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume61
Intrest288
Strike
22.5
22.5
Last Price1.7Jul 10, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest595
Last Price0.03Jul 11, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest924
Strike
25
25
Last Price3.19Jul 07, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest504
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
30
30
Last Price6.2Jun 25, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest0
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0