Comments
Loading...

Banco Santander

SANNYSE
Logo offerto da Benzinga Data
$7.96
-0.01000-0.13%
Pre-mercato: 7:10 AM EDT

Banco Santander (NYSE:SAN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Banco Santander a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Banco Santander..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price5.6Mar 05, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price4.81Apr 02, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.2May 05, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest5
Strike
3
3
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest34
Last Price4.08May 22, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest59
Strike
4
4
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Last Price3May 29, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest357
Strike
5
5
Last Price0.04May 30, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume1
Intrest3341
Last Price1.95May 29, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest1423
Strike
6
6
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2163
Last Price0.96May 30, 2025
Change
0.044%
Bid0.95
Ask1.1
volume3
Intrest5992
Strike
7
7
Last Price0.06May 30, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest4471
Last Price0.22May 30, 2025
Change
0.014.35%
Bid0.15
Ask0.25
volume15
Intrest3050
Strike
8
8
Last Price0.25May 30, 2025
Change
0.028.7%
Bid0.15
Ask0.25
volume44
Intrest2644
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
9
9
Last Price1.05May 22, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest10
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
10
10
Last Price-
Change
-
Bid1.8
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.5
Ask3.6
volume0
Intrest0