Comments
Loading...

Banco Santander

SANNYSE
Logo offerto da Benzinga Data
$8.44
-0.07-0.82%
In chiusura: -
$8.43
-0.01000-0.12%
After hour: 4:49 PM EDT

Banco Santander (NYSE:SAN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Banco Santander a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Banco Santander..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.012.0
5.0
12.0
Last Price3.43Jul 16, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.8Jun 24, 2025
Change
00%
Bid1.2
Ask2.75
volume0
Intrest2
Strike
6
6
Last Price0.65Jun 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price0.5Jul 18, 2025
Change
166.67%
Bid0.55
Ask1.75
volume3
Intrest16
Strike
7
7
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest831
Last Price0.45Jul 18, 2025
Change
0.036.25%
Bid0.35
Ask0.95
volume43
Intrest752
Strike
8
8
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest1659
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
9
9
Last Price0.54Jul 18, 2025
Change
0.1622.86%
Bid-
Ask1.5
volume11
Intrest127
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.2
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0