$14.89
0.261.78%
Ult. Agg.: Sep 11, 2:39 PM
Banco Santander SA Catena di Opzioni
SANNYSE
Banco Santander Options
View Banco Santander (SAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.84May 05, 2026
Change
-0%
Bid9.2
Ask12.6
volume0
Intrest3
Strike
4
4
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price9.65Aug 27, 2026
Change
-0%
Bid8.3
Ask11.5
volume0
Intrest16
Strike
5
5
Last Price0.65Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price8.6Aug 31, 2026
Change
-0%
Bid7.2
Ask10.6
volume0
Intrest10
Strike
6
6
Last Price0.7Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.7Aug 31, 2026
Change
-0%
Bid6.2
Ask9.6
volume0
Intrest41
Strike
7
7
Last Price0.07Apr 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest339
Last Price6.65Aug 31, 2026
Change
-0%
Bid5.2
Ask8.6
volume0
Intrest14
Strike
8
8
Last Price0.05Jul 08, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest197
Last Price5.63Sep 09, 2026
Change
-0%
Bid4.6
Ask7.1
volume0
Intrest3
Strike
9
9
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1165
Last Price4.78Sep 08, 2026
Change
-0%
Bid3.6
Ask6.1
volume0
Intrest259
Strike
10
10
Last Price0.9Aug 25, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest980
Last Price3.1Aug 19, 2026
Change
-0%
Bid2.6
Ask4.1
volume0
Intrest97
Strike
11
11
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest421
Last Price2.85Sep 11, 2026
Change
0.13.39%
Bid2.85
Ask2.95
volume2
Intrest2345
Strike
12
12
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1542
Last Price1.8Sep 11, 2026
Change
0.1710.43%
Bid1.8
Ask2
volume1
Intrest2265
Strike
13
13
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4664
Last Price0.91Sep 11, 2026
Change
0.2640%
Bid0.85
Ask1
volume24
Intrest4891
Strike
14
14
Last Price0.04Sep 11, 2026
Change
0.0120%
Bid-
Ask0.05
volume14
Intrest879
Last Price0.2Sep 11, 2026
Change
0.12150%
Bid0.15
Ask0.25
volume14
Intrest5233
Strike
15
15
Last Price0.25Sep 11, 2026
Change
0.2246.81%
Bid0.2
Ask0.3
volume1
Intrest198
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest408
Strike
16
16
Last Price1.1Sep 11, 2026
Change
0.010.92%
Bid1
Ask1.15
volume4
Intrest4
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Strike
17
17
Last Price-
Change
-
Bid0.9
Ask3.6
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid1.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0