Comments
Loading...

Banco Santander

SANNYSE
Logo offerto da Benzinga Data
$4.55
-0.19-4.01%
In chiusura: -
$4.59
0.040.88%
After hour: Nov 22, 7:56 PM EDT

Banco Santander (NYSE:SAN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Banco Santander a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Banco Santander..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3
volume0
Intrest0
Strike
2
2
Last Price0.05May 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price2.08Sep 16, 2024
Change
00%
Bid1.15
Ask2
volume0
Intrest18
Strike
3
3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.62Nov 22, 2024
Change
0.1317.33%
Bid0.55
Ask1
volume4
Intrest1258
Strike
4
4
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest540
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume52
Intrest2786
Strike
5
5
Last Price0.39Nov 22, 2024
Change
0.0930%
Bid0.3
Ask0.45
volume140
Intrest1089
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Strike
6
6
Last Price1.34Nov 06, 2024
Change
00%
Bid1
Ask1.85
volume0
Intrest1
Last Price0.07Jun 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
7
7
Last Price-
Change
-
Bid2.15
Ask2.85
volume0
Intrest0
Last Price0.03Jun 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0