$79.41
-0.11-0.14%
In chiusura: -
$79.41
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sanmina a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sanmina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.3
Ask47
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price34.05Nov 06, 2024
Change
00%
Bid27.3
Ask32
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Strike
55
55
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price23.4Nov 06, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest1
Strike
60
60
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price18.18Nov 07, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest11
Strike
65
65
Last Price1.5Nov 04, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest80
Last Price13.53Nov 07, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest8
Strike
70
70
Last Price3.2Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price3.4Nov 19, 2024
Change
00%
Bid3.7
Ask7.4
volume0
Intrest3
Strike
75
75
Last Price0.85Nov 22, 2024
Change
0.110.53%
Bid0.5
Ask1.25
volume1
Intrest20
Last Price2.22Nov 22, 2024
Change
1.52217.14%
Bid1.9
Ask2.5
volume1
Intrest16
Strike
80
80
Last Price2.25Nov 21, 2024
Change
00%
Bid2.2
Ask3.7
volume0
Intrest2
Last Price2.14Nov 12, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
85
85
Last Price6.6Nov 14, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest0
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0