$67.30
0.000.00%
Pre-mercato: Apr 4, 4:00 PM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sanmina a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sanmina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.35Feb 26, 2025
Change
00%
Bid25.2
Ask29.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.45Feb 26, 2025
Change
00%
Bid20.2
Ask24.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest38
Last Price15.8Oct 28, 2024
Change
00%
Bid10.4
Ask14.4
volume0
Intrest2
Strike
55
55
Last Price1.8Oct 28, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price28.87Feb 05, 2025
Change
00%
Bid5.8
Ask10
volume0
Intrest0
Strike
60
60
Last Price2.3Oct 31, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest16
Last Price11.51Mar 28, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest8
Strike
65
65
Last Price1.5Nov 29, 2024
Change
00%
Bid0.55
Ask4
volume0
Intrest62
Last Price8.08Mar 03, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest9
Strike
70
70
Last Price1.93Dec 11, 2024
Change
00%
Bid2.25
Ask6.5
volume0
Intrest9
Last Price3.1Apr 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Strike
75
75
Last Price1.9Mar 31, 2025
Change
00%
Bid6.3
Ask10.5
volume0
Intrest46
Last Price0.81Mar 31, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest117
Strike
80
80
Last Price3.1Mar 27, 2025
Change
00%
Bid10.5
Ask15
volume0
Intrest5
Last Price0.59Mar 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest42
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price2.25Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
90
90
Last Price4.7Feb 11, 2025
Change
00%
Bid20.8
Ask25
volume0
Intrest1
Last Price1Jan 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
95
95
Last Price7.9Feb 11, 2025
Change
00%
Bid25.7
Ask30
volume0
Intrest1
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
100
100
Last Price-
Change
-
Bid30.7
Ask34.9
volume0
Intrest0
Last Price1.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid50.7
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid55.7
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0