$196.04
In chiusura: Sep 15, 5:00 PM EST
$196.04
N/A
Post-mercato: 4:00 PM EST
Sanmina Corp Catena di Opzioni
SANMNASDAQ
PRO
Sanmina Options
View Sanmina (SANM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid104.4
Ask108
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask102.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask98
volume0
Intrest0
Strike
100
100
Last Price0.83Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price101.3Aug 14, 2026
Change
-0%
Bid89.5
Ask93
volume0
Intrest13
Strike
105
105
Last Price0.23Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price62Jul 28, 2026
Change
-0%
Bid84.5
Ask88
volume0
Intrest2
Strike
110
110
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest291
Last Price57.5Jul 28, 2026
Change
-0%
Bid79.5
Ask83
volume0
Intrest1
Strike
115
115
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price78.8Aug 19, 2026
Change
-0%
Bid74.5
Ask78
volume0
Intrest9
Strike
120
120
Last Price1Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price51.01Jul 29, 2026
Change
-0%
Bid69.5
Ask73
volume0
Intrest3
Strike
125
125
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price68.63Aug 18, 2026
Change
-0%
Bid64.5
Ask68.1
volume0
Intrest1
Strike
130
130
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price50.5Sep 03, 2026
Change
-0%
Bid59.7
Ask63.1
volume0
Intrest2
Strike
135
135
Last Price0.86Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Last Price45.5Sep 03, 2026
Change
-0%
Bid54.7
Ask58.1
volume0
Intrest3
Strike
140
140
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Last Price40.64Jul 30, 2026
Change
-0%
Bid49.6
Ask53.1
volume0
Intrest1
Strike
145
145
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest194
Last Price53.6Sep 10, 2026
Change
-0%
Bid44.6
Ask48.1
volume0
Intrest84
Strike
150
150
Last Price1.65Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest81
Last Price41.8Aug 28, 2026
Change
-0%
Bid39.6
Ask43.1
volume0
Intrest54
Strike
155
155
Last Price0.46Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price45.78Sep 09, 2026
Change
-0%
Bid34.8
Ask38.2
volume0
Intrest108
Strike
160
160
Last Price0.7Sep 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest53
Last Price43.18Sep 08, 2026
Change
-0%
Bid29.7
Ask33.3
volume0
Intrest91
Strike
165
165
Last Price1.23Sep 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest86
Last Price29.35Sep 14, 2026
Change
-0%
Bid24.9
Ask28.4
volume0
Intrest128
Strike
170
170
Last Price1.1Sep 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest79
Last Price33.52Sep 09, 2026
Change
-0%
Bid20.3
Ask23.7
volume0
Intrest40
Strike
175
175
Last Price0.57Sep 14, 2026
Change
-0%
Bid0.35
Ask1.15
volume0
Intrest24
Last Price26.66Sep 10, 2026
Change
-0%
Bid15.6
Ask19.2
volume0
Intrest15
Strike
180
180
Last Price0.92Sep 14, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest319
Last Price32.3Sep 11, 2026
Change
-0%
Bid12
Ask15.2
volume0
Intrest246
Strike
185
185
Last Price1.41Sep 14, 2026
Change
-0%
Bid0.05
Ask3.7
volume0
Intrest27
Last Price28Sep 11, 2026
Change
-0%
Bid8.4
Ask11.1
volume0
Intrest22
Strike
190
190
Last Price2.5Sep 14, 2026
Change
-0%
Bid1.25
Ask5.2
volume0
Intrest10
Last Price6.73Sep 14, 2026
Change
-0%
Bid5.4
Ask7.8
volume0
Intrest28
Strike
195
195
Last Price1.4Sep 11, 2026
Change
-0%
Bid4.1
Ask7.2
volume0
Intrest1180
Last Price4.8Sep 14, 2026
Change
-0%
Bid2.75
Ask6.5
volume0
Intrest411
Strike
200
200
Last Price6.75Sep 14, 2026
Change
-0%
Bid6
Ask9.9
volume0
Intrest38
Last Price2.26Sep 14, 2026
Change
-0%
Bid0.3
Ask4.1
volume0
Intrest509
Strike
210
210
Last Price4.42Sep 11, 2026
Change
-0%
Bid14
Ask16.9
volume0
Intrest400
Last Price5.01Sep 11, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest765
Strike
220
220
Last Price30.6Sep 03, 2026
Change
-0%
Bid22.7
Ask26
volume0
Intrest10
Last Price0.45Sep 14, 2026
Change
-0%
Bid0.25
Ask0.9
volume0
Intrest171
Strike
230
230
Last Price15.31Sep 11, 2026
Change
-0%
Bid32.3
Ask35.8
volume0
Intrest62
Last Price0.32Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest693
Strike
240
240
Last Price55Sep 03, 2026
Change
-0%
Bid42.1
Ask45.4
volume0
Intrest4
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Strike
250
250
Last Price64.6Sep 03, 2026
Change
-0%
Bid52.1
Ask55.5
volume0
Intrest1
Last Price0.55Sep 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid62.1
Ask65.5
volume0
Intrest0
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Strike
270
270
Last Price84.6Sep 03, 2026
Change
-0%
Bid72.1
Ask75.5
volume0
Intrest0
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
280
280
Last Price71.1Aug 14, 2026
Change
-0%
Bid82.1
Ask85.5
volume0
Intrest0
Last Price0.71Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid92.1
Ask95.5
volume0
Intrest0
Last Price2.62Aug 07, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest0
Strike
300
300
Last Price121Aug 03, 2026
Change
-0%
Bid102.1
Ask105.5
volume0
Intrest0
Last Price1.7Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price130.2Aug 03, 2026
Change
-0%
Bid112.1
Ask115.6
volume0
Intrest0