Comments
Loading...
Sanmina (NASDAQ:SANM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sanmina a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sanmina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.04Jun 09, 2025
Change
00%
Bid60.4
Ask64
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price25.6Apr 07, 2025
Change
00%
Bid55.4
Ask59.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.2
volume0
Intrest0
Strike
50
50
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid45.4
Ask49
volume0
Intrest0
Strike
55
55
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price25.3Jan 30, 2025
Change
00%
Bid40.4
Ask44.2
volume0
Intrest15
Strike
60
60
Last Price1.35Apr 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price23.5Jun 10, 2025
Change
00%
Bid35.3
Ask39.3
volume0
Intrest1
Strike
65
65
Last Price1.7Mar 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Last Price17.45Feb 26, 2025
Change
00%
Bid30.3
Ask34.1
volume0
Intrest3
Strike
70
70
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price10.55Apr 28, 2025
Change
00%
Bid25.3
Ask29
volume0
Intrest14
Strike
75
75
Last Price0.03Jul 08, 2025
Change
0.7396.05%
Bid-
Ask0.05
volume5
Intrest63
Last Price10.15Jun 17, 2025
Change
00%
Bid20.4
Ask23.1
volume0
Intrest31
Strike
80
80
Last Price0.24Jun 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Last Price13.05Jun 30, 2025
Change
00%
Bid15.6
Ask18.2
volume0
Intrest55
Strike
85
85
Last Price0.64Jun 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price8.5Jul 01, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest59
Strike
90
90
Last Price2.45Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price6.9Jul 07, 2025
Change
00%
Bid6.8
Ask8.3
volume0
Intrest3558
Strike
95
95
Last Price0.95Jul 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price3Jul 08, 2025
Change
0.411.76%
Bid3
Ask3.8
volume2
Intrest55
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.85Jul 08, 2025
Change
1.0555.26%
Bid0.5
Ask1.35
volume162
Intrest3148
Strike
105
105
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Last Price0.57Jul 08, 2025
Change
0.36171.43%
Bid-
Ask0.7
volume157
Intrest415
Strike
110
110
Last Price21.8Feb 05, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest0
Last Price1.15Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price1.35Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0