Comments

SAP

SAPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$241.43
-7.07-2.85%
Pre-mercato: 8:11 AM EDT
SAP (SAP) PrevisioneNotizieUtili

SAP (SAP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

SAP (NYSE:SAP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SAP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SAP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
175.0430.0
175.0
430.0
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Strike
175
175
Last Price0.21Mar 07, 2025
Change
00%
Bid-
Ask4
volume0
Intrest10
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.5
volume0
Intrest0
Strike
195
195
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price65.2Mar 14, 2025
Change
00%
Bid48.3
Ask51.9
volume0
Intrest1
Strike
200
200
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid38.7
Ask42
volume0
Intrest0
Strike
210
210
Last Price0.82Apr 04, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest43
Last Price33.3Apr 04, 2025
Change
00%
Bid29.5
Ask33
volume0
Intrest1
Strike
220
220
Last Price1.2Apr 04, 2025
Change
00%
Bid1.25
Ask2.9
volume0
Intrest17
Last Price46.29Mar 04, 2025
Change
00%
Bid20.9
Ask24
volume0
Intrest14
Strike
230
230
Last Price2.77Apr 04, 2025
Change
00%
Bid2.55
Ask4.9
volume0
Intrest2667
Last Price19.1Apr 04, 2025
Change
00%
Bid13
Ask16.5
volume0
Intrest35
Strike
240
240
Last Price4.1Apr 04, 2025
Change
00%
Bid3.6
Ask7.1
volume0
Intrest204
Last Price10.1Apr 04, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest39
Strike
250
250
Last Price8.2Apr 04, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest248
Last Price5.39Apr 04, 2025
Change
00%
Bid2.7
Ask6.5
volume0
Intrest103
Strike
260
260
Last Price12.33Apr 04, 2025
Change
00%
Bid12.7
Ask16.8
volume0
Intrest668
Last Price2.4Apr 04, 2025
Change
00%
Bid0.95
Ask2.7
volume0
Intrest355
Strike
270
270
Last Price20.45Apr 04, 2025
Change
00%
Bid20.5
Ask24
volume0
Intrest558
Last Price0.78Apr 04, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1013
Strike
280
280
Last Price29.22Apr 04, 2025
Change
00%
Bid29.7
Ask32.8
volume0
Intrest166
Last Price0.51Apr 04, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest311
Strike
290
290
Last Price20.8Mar 26, 2025
Change
00%
Bid39.2
Ask42.7
volume0
Intrest37
Last Price0.33Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest390
Strike
300
300
Last Price-
Change
-
Bid49.1
Ask52.5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest86
Strike
310
310
Last Price-
Change
-
Bid59
Ask62.6
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
320
320
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid89
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid99
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid109
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid119
Ask123.5
volume0
Intrest0
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid129
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid139
Ask143.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid149
Ask153.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid159
Ask163.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid169
Ask173.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid179
Ask183.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved