SAP Options
View SAP (SAP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
110.0300.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid123.9
Ask126.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid118.9
Ask121.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid113.9
Ask116.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid108.9
Ask111.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid103.9
Ask106.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid98.5
Ask101.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid93.9
Ask97
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid88.9
Ask91.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid83.9
Ask86.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.1
Ask81.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73.6
Ask76.8
volume0
Intrest0
Last Price0.87Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid68.6
Ask71.8
volume0
Intrest0
Last Price1.45Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid63.9
Ask66.5
volume0
Intrest0
Last Price2.56Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid58.9
Ask61.5
volume0
Intrest0
Last Price0.32Oct 15, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Bid53.6
Ask56.7
volume0
Intrest0
Last Price2.6Oct 29, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Bid48.6
Ask51.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.1
Ask46.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid41.5
Ask44.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.87Oct 29, 2026
Bid39
Ask41.7
volume0
Intrest1
Last Price1.31Oct 21, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid36.5
Ask39.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid34
Ask36.8
volume0
Intrest0
Last Price1.13Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest156
Last Price-
Bid31.5
Ask34.1
volume0
Intrest0
Last Price2.3Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price30.44Oct 21, 2026
Bid29.2
Ask31.6
volume0
Intrest1
Last Price0.2Oct 28, 2026
Bid0.05
Ask0.5
volume0
Intrest5
Last Price-
Bid26.6
Ask29.3
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid23.8
Ask26.9
volume0
Intrest0
Last Price0.82Oct 22, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price11.58Oct 01, 2026
Bid18.9
Ask22.7
volume0
Intrest3
Last Price0.55Oct 26, 2026
Bid-
Ask1.3
volume0
Intrest10
Last Price23.16Oct 23, 2026
Bid16.5
Ask19.9
volume0
Intrest2
Last Price0.3Oct 28, 2026
Bid-
Ask1.3
volume0
Intrest1
Last Price17.22Oct 30, 2026
Bid14.2
Ask16.9
volume0
Intrest3
Last Price0.62Oct 30, 2026
Bid0.25
Ask0.7
volume0
Intrest487
Last Price18.2Oct 23, 2026
Bid12.6
Ask15
volume0
Intrest2
Last Price1Oct 30, 2026
Bid-
Ask2.6
volume0
Intrest2
Last Price13.8Oct 28, 2026
Bid10.6
Ask12.6
volume0
Intrest9
Last Price1.43Oct 30, 2026
Bid0.85
Ask3.6
volume0
Intrest13
Last Price11.38Oct 21, 2026
Bid8.5
Ask10.9
volume0
Intrest2
Last Price1.7Oct 30, 2026
Bid1.45
Ask2.2
volume0
Intrest7
Last Price9.4Oct 27, 2026
Bid6.7
Ask9
volume0
Intrest21
Last Price2.79Oct 30, 2026
Bid2.1
Ask3.2
volume0
Intrest12
Last Price5.5Oct 29, 2026
Bid5.3
Ask7.7
volume0
Intrest8
Last Price3.7Oct 28, 2026
Bid1.8
Ask5.3
volume0
Intrest51
Last Price4.93Oct 30, 2026
Bid4.3
Ask6.1
volume0
Intrest12
Last Price6.2Oct 29, 2026
Bid3.9
Ask6.5
volume0
Intrest17
Last Price3.6Oct 30, 2026
Bid3.1
Ask5.2
volume0
Intrest52
Last Price5.1Oct 30, 2026
Bid5.2
Ask7
volume0
Intrest15
Last Price2.8Oct 30, 2026
Bid2.2
Ask4.9
volume0
Intrest72
Last Price6.67Oct 30, 2026
Bid6.6
Ask8.3
volume0
Intrest3
Last Price2.08Oct 30, 2026
Bid0.75
Ask4
volume0
Intrest10
Last Price7.15Oct 22, 2026
Bid8
Ask10.4
volume0
Intrest1
Last Price1.32Oct 30, 2026
Bid1.1
Ask1.8
volume0
Intrest68
Last Price9.6Oct 22, 2026
Bid9
Ask12.9
volume0
Intrest3
Last Price0.8Oct 29, 2026
Bid0.05
Ask2.1
volume0
Intrest50
Last Price-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price0.7Oct 30, 2026
Bid0.35
Ask1.1
volume0
Intrest68
Last Price12.65Oct 22, 2026
Bid13.3
Ask16.6
volume0
Intrest3
Last Price0.5Oct 30, 2026
Bid0.3
Ask1.6
volume0
Intrest3
Last Price-
Bid16.1
Ask19
volume0
Intrest0
Last Price0.32Oct 30, 2026
Bid0.15
Ask0.95
volume0
Intrest5
Last Price-
Bid18.6
Ask21.3
volume0
Intrest0
Last Price-
Bid0.1
Ask0.6
volume0
Intrest0
Last Price-
Bid20.8
Ask24.2
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.65
volume0
Intrest50
Last Price-
Bid23.7
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid26
Ask28.7
volume0
Intrest0
Last Price0.9Oct 20, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid28.5
Ask31.2
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid31
Ask33.7
volume0
Intrest0
Last Price0.12Oct 30, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid33.5
Ask36.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36
Ask38.7
volume0
Intrest0
Last Price0.85Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid38.2
Ask41.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41
Ask43.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.3
Ask46.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid45.7
Ask48.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid48.2
Ask51.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.3
Ask56.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.2
Ask61.2
volume0
Intrest0
Last Price-
Bid63.3
Ask66.1
volume0
Intrest0
