Comments

SAP

SAPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$299.84
1.430.48%
In chiusura: -
$301.00
1.160.39%
After hour: 4:49 PM EDT
SAP (SAP) PrevisioneNotizieUtili

SAP (SAP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

SAP (NYSE:SAP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SAP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SAP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0400.0
120.0
400.0
Last Price179.05May 19, 2025
Change
00%
Bid179
Ask182.4
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask177.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid168.4
Ask172.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price157.1May 12, 2025
Change
00%
Bid164.1
Ask167.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid158.5
Ask162.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid153.9
Ask157.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price142.2May 12, 2025
Change
00%
Bid149.1
Ask152.5
volume0
Intrest0
Strike
150
150
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid143.9
Ask147.6
volume0
Intrest0
Strike
155
155
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid138.6
Ask142.8
volume0
Intrest0
Strike
160
160
Last Price1.26Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid133.5
Ask137.6
volume0
Intrest0
Strike
165
165
Last Price1.1Dec 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid129
Ask132.6
volume0
Intrest0
Strike
170
170
Last Price0.54Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid123.7
Ask127.9
volume0
Intrest0
Strike
175
175
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid118.7
Ask122.6
volume0
Intrest0
Strike
180
180
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest205
Last Price108May 12, 2025
Change
00%
Bid113.9
Ask117.7
volume0
Intrest0
Strike
185
185
Last Price0.57Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest129
Last Price-
Change
-
Bid109
Ask112.7
volume0
Intrest0
Strike
190
190
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price60.9Dec 27, 2024
Change
00%
Bid104.1
Ask107.7
volume0
Intrest0
Strike
195
195
Last Price0.42Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price92.2May 12, 2025
Change
00%
Bid99.5
Ask102.6
volume0
Intrest0
Strike
200
200
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest170
Last Price81.8May 12, 2025
Change
00%
Bid89.1
Ask92.7
volume0
Intrest2
Strike
210
210
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume27
Intrest250
Last Price81.9May 21, 2025
Change
00%
Bid79.8
Ask82.9
volume0
Intrest1
Strike
220
220
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2069
Last Price62May 12, 2025
Change
00%
Bid69.6
Ask72.9
volume0
Intrest0
Strike
230
230
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest230
Last Price62.21May 22, 2025
Change
0.831.32%
Bid59.9
Ask63.1
volume1
Intrest5
Strike
240
240
Last Price0.15May 22, 2025
Change
0.0628.57%
Bid0.1
Ask0.55
volume2
Intrest764
Last Price50.19May 21, 2025
Change
00%
Bid50
Ask53.2
volume0
Intrest143
Strike
250
250
Last Price0.3May 22, 2025
Change
0.1533.33%
Bid0.3
Ask0.55
volume101
Intrest410
Last Price31.4May 14, 2025
Change
00%
Bid40.3
Ask43.6
volume0
Intrest208
Strike
260
260
Last Price0.53May 22, 2025
Change
0.3741.11%
Bid0.55
Ask0.95
volume225
Intrest429
Last Price32May 21, 2025
Change
00%
Bid30.9
Ask33.9
volume0
Intrest633
Strike
270
270
Last Price1.12May 22, 2025
Change
0.4830%
Bid1.1
Ask1.5
volume12
Intrest380
Last Price24.6May 21, 2025
Change
00%
Bid22.7
Ask24.3
volume0
Intrest3264
Strike
280
280
Last Price2May 22, 2025
Change
0.7527.27%
Bid2.1
Ask2.45
volume10
Intrest954
Last Price15.61May 22, 2025
Change
0.916.19%
Bid14.4
Ask16
volume11
Intrest1448
Strike
290
290
Last Price4.1May 22, 2025
Change
1.526.79%
Bid4
Ask4.6
volume10
Intrest1590
Last Price9.2May 22, 2025
Change
0.161.77%
Bid7.9
Ask9.4
volume1532
Intrest1919
Strike
300
300
Last Price7.4May 22, 2025
Change
221.28%
Bid7.6
Ask8.2
volume4
Intrest179
Last Price4.89May 22, 2025
Change
0.091.87%
Bid4.4
Ask4.9
volume19
Intrest996
Strike
310
310
Last Price12.75May 22, 2025
Change
0.352.67%
Bid13
Ask14.4
volume4
Intrest29
Last Price2.05May 22, 2025
Change
0.28.89%
Bid1.9
Ask2.25
volume257
Intrest2193
Strike
320
320
Last Price20.3May 22, 2025
Change
2.510.96%
Bid20.6
Ask22.8
volume3
Intrest6
Last Price0.91May 22, 2025
Change
0.1413.33%
Bid0.75
Ask1.05
volume21
Intrest297
Strike
330
330
Last Price80.9Apr 22, 2025
Change
00%
Bid28.6
Ask31.2
volume0
Intrest0
Last Price0.45May 21, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest83
Strike
340
340
Last Price53.8May 12, 2025
Change
00%
Bid38
Ask41.7
volume0
Intrest0
Last Price0.18May 22, 2025
Change
0.0210%
Bid-
Ask0.3
volume1
Intrest241
Strike
350
350
Last Price48.78May 22, 2025
Change
12.7420.71%
Bid48.3
Ask51.3
volume1
Intrest1
Last Price0.05May 22, 2025
Change
0.385.71%
Bid-
Ask0.3
volume1
Intrest26
Strike
360
360
Last Price58.78May 22, 2025
Change
-
Bid58
Ask61.1
volume1
Intrest0
Last Price0.11May 22, 2025
Change
0.0945%
Bid-
Ask0.25
volume1
Intrest247
Strike
370
370
Last Price-
Change
-
Bid68
Ask71.3
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
380
380
Last Price115.6Apr 03, 2025
Change
00%
Bid78.5
Ask81.1
volume0
Intrest0
Last Price0.85Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid87.9
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid97.7
Ask101.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved