Comments
Loading...
Spirit Airlines (NYSE:SAVE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spirit Airlines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spirit Airlines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.85Nov 14, 2024
Change
0.033.66%
Bid0.86
Ask0.9
volume54
Intrest453
Strike
0.5
0.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume333
Intrest6380
Last Price0.4Nov 14, 2024
Change
0.038.11%
Bid0.32
Ask0.42
volume378
Intrest1218
Strike
1
1
Last Price0.02Nov 14, 2024
Change
0.0571.43%
Bid0.02
Ask0.03
volume2743
Intrest10842
Last Price0.11Nov 14, 2024
Change
0.0110%
Bid0.1
Ask0.11
volume3316
Intrest5975
Strike
1.5
1.5
Last Price0.22Nov 14, 2024
Change
0.0826.67%
Bid0.21
Ask0.24
volume266
Intrest9732
Last Price0.04Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume2399
Intrest9508
Strike
2
2
Last Price0.64Nov 14, 2024
Change
0.0912.33%
Bid0.64
Ask0.67
volume664
Intrest11148
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume506
Intrest7365
Strike
2.5
2.5
Last Price1.12Nov 14, 2024
Change
0.18.2%
Bid1.1
Ask1.16
volume282
Intrest5466
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume156
Intrest14462
Strike
3
3
Last Price1.68Nov 14, 2024
Change
0.074%
Bid1.46
Ask1.66
volume40
Intrest13388
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume83
Intrest12464
Strike
3.5
3.5
Last Price2.13Nov 14, 2024
Change
0.14.48%
Bid1.95
Ask2.17
volume1
Intrest5709
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest6222
Strike
4
4
Last Price2.6Nov 14, 2024
Change
0.082.99%
Bid2.57
Ask2.67
volume1
Intrest96
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest4646
Strike
4.5
4.5
Last Price3.19Nov 14, 2024
Change
0.113.33%
Bid2.84
Ask3.2
volume8
Intrest10
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest11862
Strike
5
5
Last Price3.7Nov 13, 2024
Change
00%
Bid3.45
Ask3.65
volume0
Intrest8134
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
5.5
5.5
Last Price4Nov 13, 2024
Change
00%
Bid3.95
Ask4.15
volume0
Intrest243
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1328
Strike
6
6
Last Price4.63Nov 13, 2024
Change
00%
Bid4.55
Ask4.7
volume0
Intrest107