$8.87
-0.31-3.38%
In chiusura: Sep 21, 5:00 PM EST
$8.85
-0.02-0.23%
Post-mercato: 5:19 PM EST
Safe Bulkers Inc Catena di Opzioni
SBNYSE
Safe Bulkers Options
View Safe Bulkers (SB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.9Aug 11, 2026
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.25Apr 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price3.85Sep 21, 2026
Change
-0%
Bid3.5
Ask4.2
volume20
Intrest334
Strike
5
5
Last Price0.07Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest76
Last Price1.35Sep 21, 2026
Change
0.2716.67%
Bid1.3
Ask1.5
volume53
Intrest1748
Strike
7.5
7.5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest115
Last Price0.05Sep 21, 2026
Change
0.166.67%
Bid-
Ask0.1
volume1660
Intrest7344
Strike
10
10
Last Price1.4Sep 17, 2026
Change
-0%
Bid0.65
Ask1.9
volume0
Intrest26
Last Price0.05Apr 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
12.5
12.5
Last Price5.66Jul 10, 2026
Change
-0%
Bid2.7
Ask4.3
volume0
Intrest0