$191.48
0.340.18%
In chiusura: -
$191.48
0.000.00%
After hour: Oct 31, 4:09 PM EDT
Comments
Loading...
SBA Communications (NASDAQ:SBAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SBA Communications a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SBA Communications..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid59.8
Ask63.6
volume0
Intrest0
Strike
130
130
Last Price0.2Sep 30, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest7
Last Price-
Change
-
Bid50
Ask53.7
volume0
Intrest0
Strike
140
140
Last Price0.25Sep 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price45.4Oct 28, 2025
Change
-0%
Bid45.2
Ask48.7
volume0
Intrest5
Strike
145
145
Last Price0.35Sep 26, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price40.5Oct 28, 2025
Change
-0%
Bid40
Ask43.9
volume0
Intrest3
Strike
150
150
Last Price0.46Oct 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
155
155
Last Price0.65Sep 29, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Strike
160
160
Last Price0.75Sep 29, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask29.3
volume0
Intrest0
Strike
165
165
Last Price0.95Sep 29, 2025
Change
-0%
Bid0.4
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Strike
170
170
Last Price0.5Oct 20, 2025
Change
-0%
Bid0.55
Ask3.1
volume0
Intrest12
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Strike
175
175
Last Price1.5Oct 29, 2025
Change
-0%
Bid0.2
Ask2
volume0
Intrest132
Last Price14.77Oct 02, 2025
Change
-0%
Bid11.9
Ask15.8
volume0
Intrest2
Strike
180
180
Last Price2.71Oct 30, 2025
Change
-0%
Bid2.05
Ask2.9
volume0
Intrest273
Last Price14.05Oct 20, 2025
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest1
Strike
185
185
Last Price3Oct 28, 2025
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest43
Last Price7.14Oct 31, 2025
Change
0.294.23%
Bid6.4
Ask7.9
volume3
Intrest15
Strike
190
190
Last Price5.8Oct 29, 2025
Change
-0%
Bid5
Ask6.6
volume0
Intrest88
Last Price4.65Oct 30, 2025
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest25
Strike
195
195
Last Price8.3Oct 29, 2025
Change
-0%
Bid7.9
Ask9.1
volume0
Intrest31
Last Price3.02Oct 31, 2025
Change
0.3312.27%
Bid2.7
Ask3.6
volume1
Intrest307
Strike
200
200
Last Price7Oct 22, 2025
Change
-0%
Bid11
Ask12.5
volume0
Intrest8
Last Price1.2Oct 31, 2025
Change
0.17.69%
Bid0.05
Ask1.5
volume41
Intrest146
Strike
210
210
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Last Price0.72Oct 30, 2025
Change
-0%
Bid0.5
Ask1.6
volume0
Intrest458
Strike
220
220
Last Price30.7Oct 28, 2025
Change
-0%
Bid28.3
Ask31
volume0
Intrest13
Last Price-
Change
-
Bid0.1
Ask2.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Last Price0.4Oct 14, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.1
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97
Ask101.1
volume0
Intrest0