Comments

SBA Communications

SBACNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$225.68
-3.97-1.73%
In chiusura: -
$225.68
0.000.00%
After hour: Jun 6, 4:00 PM EDT
SBA Communications (SBAC) PrevisioneNotizieUtili

SBA Communications (SBAC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

SBA Communications (NASDAQ:SBAC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SBA Communications a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SBA Communications..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0370.0
110.0
370.0
Last Price-
Change
-
Bid119.4
Ask122.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid114.1
Ask117.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask112.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.4
Ask107.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask102.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask97.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask93
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask87.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask82.9
volume0
Intrest0
Strike
150
150
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price57.2Feb 21, 2025
Change
00%
Bid74.4
Ask77.9
volume0
Intrest0
Strike
155
155
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price-
Change
-
Bid69.5
Ask72.9
volume0
Intrest0
Strike
160
160
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid64.5
Ask67.9
volume0
Intrest0
Strike
165
165
Last Price2.7Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest57
Last Price-
Change
-
Bid59.3
Ask63.1
volume0
Intrest0
Strike
170
170
Last Price2.45Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid54.4
Ask58
volume0
Intrest0
Strike
175
175
Last Price1.5Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Last Price-
Change
-
Bid49.3
Ask52.9
volume0
Intrest0
Strike
180
180
Last Price1.9Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price37.4Mar 14, 2025
Change
00%
Bid44.3
Ask48.1
volume0
Intrest0
Strike
185
185
Last Price2.51Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask43
volume0
Intrest0
Strike
190
190
Last Price0.31May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest96
Last Price35May 12, 2025
Change
00%
Bid34.8
Ask38.1
volume0
Intrest6
Strike
195
195
Last Price4.3Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest44
Last Price42.1Apr 30, 2025
Change
00%
Bid29.9
Ask33.3
volume0
Intrest71
Strike
200
200
Last Price0.54May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest77
Last Price14.69May 14, 2025
Change
00%
Bid20.1
Ask23.7
volume0
Intrest16
Strike
210
210
Last Price1.65May 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest45
Last Price13.5Jun 04, 2025
Change
2.3314.72%
Bid11.8
Ask13.3
volume7
Intrest122
Strike
220
220
Last Price0.95Jun 04, 2025
Change
1.2556.82%
Bid0.9
Ask1.6
volume2
Intrest57
Last Price5.5Jun 04, 2025
Change
0.35.77%
Bid4.2
Ask5.8
volume4
Intrest137
Strike
230
230
Last Price5.2May 29, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest20
Last Price1.5Jun 04, 2025
Change
0.2313.29%
Bid1.05
Ask1.95
volume5
Intrest405
Strike
240
240
Last Price19.56May 14, 2025
Change
00%
Bid9.4
Ask10.6
volume0
Intrest48
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest126
Strike
250
250
Last Price13.8May 01, 2025
Change
00%
Bid17.6
Ask20.8
volume0
Intrest2
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest29
Strike
260
260
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price0.26May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
270
270
Last Price43.5Apr 15, 2025
Change
00%
Bid37.3
Ask41
volume0
Intrest0
Last Price0.9Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
280
280
Last Price-
Change
-
Bid47.3
Ask50.8
volume0
Intrest0
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid57.4
Ask60.8
volume0
Intrest0
Last Price1.5Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid67.5
Ask70.9
volume0
Intrest0
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price101Apr 07, 2025
Change
00%
Bid77.2
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid87.3
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97.3
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid107.3
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid117.3
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid127.3
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid137.3
Ask141
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved