Comments
Loading...
SBA Communications (NASDAQ:SBAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SBA Communications a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SBA Communications..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid104.6
Ask108
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask103
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price104.2Aug 20, 2025
Change
-0%
Bid94.5
Ask98
volume0
Intrest0
Strike
120
120
Last Price1.05Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid89.8
Ask93
volume0
Intrest0
Strike
125
125
Last Price1.2Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid84.9
Ask88
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask83.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask73.1
volume0
Intrest0
Strike
145
145
Last Price1.4Feb 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid64.7
Ask67.9
volume0
Intrest0
Strike
150
150
Last Price1Mar 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid60.1
Ask63.2
volume0
Intrest0
Strike
155
155
Last Price1.4Apr 16, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest8
Last Price-
Change
-
Bid54.8
Ask58.2
volume0
Intrest0
Strike
160
160
Last Price3.69Jan 24, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid50.3
Ask53.2
volume0
Intrest0
Strike
165
165
Last Price2.5Apr 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Strike
170
170
Last Price0.08Aug 26, 2025
Change
1.6895.45%
Bid-
Ask0.75
volume2
Intrest8
Last Price-
Change
-
Bid40.1
Ask43.2
volume0
Intrest0
Strike
175
175
Last Price3.6Apr 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price50.8Jun 20, 2025
Change
-0%
Bid35.4
Ask38.4
volume0
Intrest0
Strike
180
180
Last Price0.9Jun 17, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest47
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Strike
185
185
Last Price2.5Jun 11, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Strike
190
190
Last Price1.38Aug 05, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest9
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Strike
195
195
Last Price1Aug 05, 2025
Change
-0%
Bid0.45
Ask0.95
volume0
Intrest4
Last Price32.2Mar 21, 2025
Change
-0%
Bid16.7
Ask19.4
volume0
Intrest1
Strike
200
200
Last Price1.14Aug 26, 2025
Change
0.2934.12%
Bid0.85
Ask1.2
volume1
Intrest14
Last Price15Aug 20, 2025
Change
-0%
Bid8.2
Ask9.2
volume0
Intrest13
Strike
210
210
Last Price2.05Aug 26, 2025
Change
0.6344.37%
Bid2.25
Ask3.7
volume1
Intrest115
Last Price5Aug 26, 2025
Change
2.533.33%
Bid2.8
Ask4
volume2
Intrest38
Strike
220
220
Last Price3.7Aug 22, 2025
Change
-0%
Bid6.5
Ask7.8
volume0
Intrest67
Last Price2.1Aug 25, 2025
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest185
Strike
230
230
Last Price10.5Aug 21, 2025
Change
-0%
Bid14
Ask16.2
volume0
Intrest14
Last Price0.89Aug 22, 2025
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest240
Strike
240
240
Last Price25.4Aug 14, 2025
Change
-0%
Bid22.3
Ask25.6
volume0
Intrest22
Last Price1.25Aug 22, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest201
Strike
250
250
Last Price39.5Feb 21, 2025
Change
-0%
Bid32.8
Ask35.7
volume0
Intrest0
Last Price1.05Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest87
Strike
260
260
Last Price-
Change
-
Bid42.3
Ask45.7
volume0
Intrest0
Last Price0.85Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
270
270
Last Price41.9May 12, 2025
Change
-0%
Bid52.5
Ask55.7
volume0
Intrest0
Last Price1.25May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid62.7
Ask65.7
volume0
Intrest0
Last Price2.89Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid72.3
Ask76.2
volume0
Intrest0
Last Price0.65Mar 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid82.8
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid92.4
Ask96.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid102.3
Ask106.3
volume0
Intrest0