$181.29
1.270.71%
Ult. Agg.: Sep 17, 3:06 PM
SBA Communications Corp Catena di Opzioni
SBACNASDAQ
SBA Communications Options
View SBA Communications (SBAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid70.1
Ask72.9
volume0
Intrest0
Strike
110
110
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid64.3
Ask67.9
volume0
Intrest0
Strike
115
115
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid60
Ask62.9
volume0
Intrest0
Strike
120
120
Last Price0.3May 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid55.2
Ask57.9
volume0
Intrest0
Strike
125
125
Last Price1.45Mar 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask52.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.7Jun 15, 2026
Change
-0%
Bid44.4
Ask47.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price43Apr 02, 2026
Change
-0%
Bid40.1
Ask42.9
volume0
Intrest0
Strike
140
140
Last Price0.9Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid35.1
Ask37.9
volume0
Intrest0
Strike
145
145
Last Price0.88Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price30.42Aug 06, 2026
Change
-0%
Bid30.4
Ask32.9
volume0
Intrest0
Strike
150
150
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest105
Last Price-
Change
-
Bid25.2
Ask27.9
volume0
Intrest0
Strike
155
155
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest1
Strike
160
160
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest168
Last Price16.92Aug 19, 2026
Change
-0%
Bid15.4
Ask17.9
volume0
Intrest94
Strike
165
165
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest256
Last Price12.1Sep 15, 2026
Change
-0%
Bid10.4
Ask13
volume0
Intrest7
Strike
170
170
Last Price0.5Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Last Price12.85Sep 09, 2026
Change
-0%
Bid5.5
Ask8
volume0
Intrest9
Strike
175
175
Last Price1.25Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1542
Last Price8Aug 18, 2026
Change
-0%
Bid1.25
Ask3.8
volume0
Intrest94
Strike
180
180
Last Price2.05Sep 11, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest55
Last Price0.01Sep 17, 2026
Change
6.4999.85%
Bid-
Ask1.45
volume2
Intrest25
Strike
185
185
Last Price1.63Sep 03, 2026
Change
-0%
Bid2.3
Ask5
volume0
Intrest60
Last Price1.4Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest95
Strike
190
190
Last Price8.9Sep 16, 2026
Change
-0%
Bid7.1
Ask9.9
volume0
Intrest37
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest997
Strike
195
195
Last Price10.66Aug 25, 2026
Change
-0%
Bid12.1
Ask14.9
volume0
Intrest0
Last Price0.96Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest156
Strike
200
200
Last Price18.55Aug 20, 2026
Change
-0%
Bid17.1
Ask20.6
volume0
Intrest1
Last Price0.29Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest305
Strike
210
210
Last Price16.5Sep 03, 2026
Change
-0%
Bid27.1
Ask30.2
volume0
Intrest0
Last Price0.95Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Strike
220
220
Last Price49Mar 24, 2026
Change
-0%
Bid37.1
Ask40.2
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Strike
230
230
Last Price-
Change
-
Bid47.1
Ask50.6
volume0
Intrest0
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest214
Strike
240
240
Last Price-
Change
-
Bid57.1
Ask60.4
volume0
Intrest0
Last Price1.8May 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
250
250
Last Price-
Change
-
Bid67.1
Ask70.5
volume0
Intrest0
Last Price0.9Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid77.1
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid87.1
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid97.1
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid107.1
Ask110.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid117.1
Ask120.7
volume0
Intrest0