Comments
Loading...

Seacoast Banking

SBCFNASDAQ
Logo offerto da Benzinga Data
$29.50
-0.12-0.41%
In chiusura: -
$29.50
00.00%
After hour: Nov 15, 4:00 PM EDT

Seacoast Banking (NASDAQ:SBCF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Seacoast Banking a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Seacoast Banking..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
20
20
Last Price1.03Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price2.05May 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.7Jun 05, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest1
Strike
25
25
Last Price0.63Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.5Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest488
Strike
30
30
Last Price3.7Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.5Sep 23, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0