Comments
Loading...

SharpLink Gaming

SBETNASDAQ
Logo offerto da Benzinga Data
$10.08
-0.20-1.95%
In chiusura: -
$9.93
-0.15-1.49%
After hour: 7:58 PM EDT

SharpLink Gaming (NASDAQ:SBET) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SharpLink Gaming a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SharpLink Gaming..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price7.1Jun 26, 2025
Change
0.911.25%
Bid7
Ask7.7
volume2
Intrest4
Strike
2.5
2.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price5Jun 26, 2025
Change
0.23.85%
Bid4.8
Ask5.2
volume12
Intrest3
Strike
5
5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest23
Last Price2.8Jun 26, 2025
Change
0.39.68%
Bid2.65
Ask2.8
volume75
Intrest202
Strike
7.5
7.5
Last Price0.32Jun 26, 2025
Change
0.0310.34%
Bid0.25
Ask0.4
volume77
Intrest1158
Last Price1.35Jun 26, 2025
Change
0.3520.59%
Bid1.3
Ask1.45
volume943
Intrest1971
Strike
10
10
Last Price1.5Jun 26, 2025
Change
0.17.14%
Bid1.4
Ask1.55
volume669
Intrest2508
Last Price0.67Jun 26, 2025
Change
0.2123.86%
Bid0.65
Ask0.7
volume970
Intrest3130
Strike
12.5
12.5
Last Price3.2Jun 26, 2025
Change
00%
Bid3.2
Ask3.4
volume9
Intrest302
Last Price0.35Jun 26, 2025
Change
0.122.22%
Bid0.35
Ask0.4
volume863
Intrest4460
Strike
15
15
Last Price5.44Jun 26, 2025
Change
0.142.64%
Bid5.3
Ask5.6
volume30
Intrest533
Last Price0.2Jun 26, 2025
Change
0.1542.86%
Bid0.2
Ask0.25
volume29
Intrest146
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price0.17Jun 26, 2025
Change
0.0522.73%
Bid0.15
Ask0.2
volume163
Intrest2727
Strike
20
20
Last Price10Jun 18, 2025
Change
00%
Bid9.9
Ask10.7
volume0
Intrest1
Last Price0.15Jun 26, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume1
Intrest48
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask13.2
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
0.0758.33%
Bid0.05
Ask0.2
volume9
Intrest1964
Strike
25
25
Last Price15Jun 26, 2025
Change
-
Bid14.7
Ask15.8
volume5
Intrest0