Comments
Loading...

Sinclair

SBGINASDAQ
Logo offerto da Benzinga Data
$17.17
In chiusura: Nov 21, 4:00 PM EDT
$17.17
00.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è tra 10 giorni

Sinclair (NASDAQ:SBGI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sinclair a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sinclair..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14.1
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price0.15Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest376
Last Price6.53Aug 28, 2024
Change
00%
Bid9.1
Ask10.7
volume0
Intrest5
Strike
7.5
7.5
Last Price0.16Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Last Price7.84Nov 07, 2024
Change
00%
Bid7
Ask7.3
volume0
Intrest84
Strike
10
10
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1717
Last Price4.83Oct 18, 2024
Change
00%
Bid4.5
Ask5.8
volume0
Intrest63
Strike
12.5
12.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest149
Last Price2.25Nov 21, 2024
Change
00%
Bid2.25
Ask4.9
volume0
Intrest2578
Strike
15
15
Last Price0.6Nov 19, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest200
Last Price0.6Nov 21, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest592
Strike
17.5
17.5
Last Price1.78Nov 05, 2024
Change
00%
Bid1.15
Ask1.5
volume0
Intrest32
Last Price0.13Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest231
Strike
20
20
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price0.23Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
22.5
22.5
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.2May 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest699
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0