Comments
Loading...

Sinclair

SBGINASDAQ
Logo offerto da Benzinga Data
$14.79
0.241.68%
In chiusura: -
$14.79
0.000.00%
After hour: Jul 3, 1:01 PM EDT

Sinclair (NASDAQ:SBGI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sinclair a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sinclair..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.35Jul 03, 2025
Change
0.29.3%
Bid2.1
Ask2.55
volume2
Intrest569
Strike
12.5
12.5
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest83
Last Price0.35Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume45
Intrest162
Strike
15
15
Last Price0.72Jul 02, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest18
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Strike
17.5
17.5
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0