Comments
Loading...

Sinclair

SBGINASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$12.73
-0.02-0.16%
In chiusura: -
$12.73
0.000.00%
After hour: Oct 17, 4:00 PM EDT

Sinclair (NASDAQ:SBGI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sinclair a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sinclair..

In the money
Intervallo di strike
2.530.0
2.5
30.0
Last Price12.12Aug 28, 2025
Change
-0%
Bid9.6
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.2
volume0
Intrest0
Strike
10
10
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price0.93Oct 15, 2025
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest11
Strike
12.5
12.5
Last Price0.05Oct 17, 2025
Change
0.0550%
Bid-
Ask0.15
volume5
Intrest720
Last Price0.02Oct 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1920
Strike
15
15
Last Price2.2Oct 17, 2025
Change
0.052.33%
Bid0.6
Ask3.2
volume4
Intrest260
Last Price0.06Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest967
Strike
17.5
17.5
Last Price2.9Sep 26, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price5.49Oct 01, 2025
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price7.8Sep 24, 2025
Change
-0%
Bid9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0