Sally Beauty Holdings (NYSE:SBH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sally Beauty Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sally Beauty Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9May 10, 2024
Change
00%
Bid8.9
Ask10.5
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.65Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price3.52Nov 18, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest500
Strike
10
10
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest625
Last Price2.15Nov 25, 2024
Change
1.0493.69%
Bid1.7
Ask1.95
volume34
Intrest312
Strike
12.5
12.5
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest338
Last Price0.5Nov 25, 2024
Change
0.45900%
Bid0.25
Ask0.35
volume697
Intrest647
Strike
15
15
Last Price0.95Nov 25, 2024
Change
0.948.65%
Bid1.05
Ask2.4
volume1
Intrest414
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest507
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price0.15Apr 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0