Comments
Loading...

Sally Beauty Holdings

SBHNYSE
Logo offerto da Benzinga Data
$9.07
0.273.07%
In chiusura: -
$9.06
-0.01000-0.11%
After hour: 5:00 PM EDT

Sally Beauty Holdings (NYSE:SBH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sally Beauty Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sally Beauty Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.43May 14, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.3May 30, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest64
Strike
7.5
7.5
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest265
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest819
Strike
10
10
Last Price1.29Jun 02, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest706
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Strike
12.5
12.5
Last Price3.3May 13, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest53
Last Price0.34Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
15
15
Last Price4.6Dec 31, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest7
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price0.46Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.1
Ask16.4
volume0
Intrest0