$14.24
1.078.12%
In chiusura: -
$14.14
-0.1-0.70%
After hour: 7:57 PM EDT
Comments
Loading...
Star Bulk Carriers (NASDAQ:SBLK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Star Bulk Carriers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Star Bulk Carriers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
9
9
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price3.27Apr 10, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest6
Strike
10
10
Last Price0.03Apr 11, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest52
Last Price2.2Apr 04, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest44
Strike
11
11
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price1.6Apr 11, 2025
Change
0.7588.24%
Bid2.15
Ask3.5
volume13
Intrest22
Strike
12
12
Last Price0.1Apr 11, 2025
Change
0.1254.55%
Bid-
Ask0.1
volume105
Intrest172
Last Price1.4Apr 11, 2025
Change
0.75115.38%
Bid1.15
Ask1.65
volume2
Intrest116
Strike
13
13
Last Price0.12Apr 11, 2025
Change
0.2870%
Bid0.05
Ask0.2
volume19
Intrest558
Last Price0.55Apr 11, 2025
Change
0.44400%
Bid0.45
Ask0.7
volume191
Intrest492
Strike
14
14
Last Price0.35Apr 11, 2025
Change
0.6565%
Bid0.25
Ask0.55
volume45
Intrest1240
Last Price0.1Apr 11, 2025
Change
0.0466.67%
Bid0.1
Ask0.15
volume12
Intrest211
Strike
15
15
Last Price0.93Apr 11, 2025
Change
1.0252.31%
Bid0.75
Ask1
volume65
Intrest371
Last Price0.03Apr 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest1578
Strike
16
16
Last Price2.2Apr 11, 2025
Change
0.518.52%
Bid1.75
Ask2.75
volume4
Intrest491
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1798
Strike
17
17
Last Price3.5Apr 11, 2025
Change
1.98130.26%
Bid2.6
Ask3.9
volume2
Intrest12
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest921
Strike
18
18
Last Price2.07Mar 26, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest9
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest697
Strike
19
19
Last Price2.4Mar 17, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest9
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price6Mar 26, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0