$32.48
0.732.3%
In chiusura: Sep 18, 5:00 PM EST
$32.74
0.260.8%
Post-mercato: 7:06 PM EST
Star Bulk Carriers Corp Catena di Opzioni
SBLKNASDAQ
Star Bulk Carriers Options
View Star Bulk Carriers (SBLK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.33Aug 20, 2026
Change
-0%
Bid9.7
Ask11.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
25
25
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
26
26
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
27
27
Last Price0.15Sep 15, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest156
Last Price4.3Sep 18, 2026
Change
0.8524.64%
Bid4.4
Ask4.7
volume1
Intrest304
Strike
28
28
Last Price0.12Sep 18, 2026
Change
0.2466.67%
Bid0.1
Ask0.15
volume6
Intrest52
Last Price3.48Sep 18, 2026
Change
0.185.45%
Bid3.3
Ask3.8
volume2
Intrest84
Strike
29
29
Last Price0.35Sep 17, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest182
Last Price2.7Sep 18, 2026
Change
0.6833.66%
Bid2.6
Ask3.4
volume43
Intrest122
Strike
30
30
Last Price0.3Sep 18, 2026
Change
0.1126.83%
Bid0.15
Ask0.5
volume5
Intrest103
Last Price1.95Sep 18, 2026
Change
0.211.43%
Bid1.8
Ask2.45
volume34
Intrest218
Strike
31
31
Last Price0.5Sep 18, 2026
Change
0.2533.33%
Bid0.3
Ask0.7
volume4
Intrest60
Last Price1.32Sep 18, 2026
Change
0.2725.71%
Bid1.05
Ask1.75
volume102
Intrest340
Strike
32
32
Last Price0.95Sep 18, 2026
Change
0.324%
Bid0.55
Ask1
volume1
Intrest107
Last Price0.87Sep 18, 2026
Change
0.2745%
Bid0.55
Ask0.9
volume93
Intrest670
Strike
33
33
Last Price1.4Sep 18, 2026
Change
0.317.65%
Bid1
Ask1.8
volume4
Intrest66
Last Price0.47Sep 18, 2026
Change
0.1234.29%
Bid0.35
Ask0.65
volume51
Intrest86
Strike
34
34
Last Price-
Change
-
Bid1.5
Ask2.5
volume0
Intrest0
Last Price0.27Sep 18, 2026
Change
0.013.85%
Bid0.05
Ask0.3
volume6
Intrest156
Strike
35
35
Last Price3.95Sep 08, 2026
Change
-0%
Bid2.45
Ask3.3
volume0
Intrest10
Last Price0.1Sep 18, 2026
Change
0.0428.57%
Bid0.1
Ask0.2
volume16
Intrest1
Strike
36
36
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price0.07Sep 18, 2026
Change
0.0112.5%
Bid-
Ask0.1
volume2
Intrest1
Strike
37
37
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0