$16.79
-0.90-5.09%
In chiusura: -
$16.70
-0.09-0.54%
After hour: 7:26 PM EDT
Comments
Loading...
Star Bulk Carriers (NASDAQ:SBLK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Star Bulk Carriers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Star Bulk Carriers..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.77Sep 18, 2025
Change
-0%
Bid4.3
Ask7.4
volume0
Intrest15
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Strike
12
12
Last Price0.21Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask5.4
volume0
Intrest0
Strike
13
13
Last Price0.31Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.3
Ask4.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Oct 06, 2025
Change
-0%
Bid0.85
Ask3
volume0
Intrest5
Strike
15
15
Last Price0.04Oct 10, 2025
Change
0.03300%
Bid-
Ask0.05
volume54
Intrest4
Last Price0.94Oct 10, 2025
Change
2.3671.52%
Bid0.3
Ask1.55
volume1
Intrest23
Strike
16
16
Last Price0.15Oct 10, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume22
Intrest32
Last Price0.28Oct 10, 2025
Change
0.8374.77%
Bid0.2
Ask0.35
volume40
Intrest47
Strike
17
17
Last Price0.45Oct 10, 2025
Change
0.4800%
Bid0.4
Ask0.5
volume593
Intrest36
Last Price0.04Oct 10, 2025
Change
0.3890.48%
Bid-
Ask0.15
volume28
Intrest167
Strike
18
18
Last Price1.15Oct 10, 2025
Change
0.75187.5%
Bid1.15
Ask1.3
volume7
Intrest585
Last Price0.05Oct 10, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume27
Intrest1195
Strike
19
19
Last Price2.25Oct 10, 2025
Change
1.27129.59%
Bid1.25
Ask3.2
volume5
Intrest88
Last Price0.04Oct 10, 2025
Change
0.0120%
Bid-
Ask0.05
volume27
Intrest7354
Strike
20
20
Last Price2.11Oct 09, 2025
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest28
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest897
Strike
21
21
Last Price2.43Oct 02, 2025
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest537
Strike
22
22
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price0.04Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
24
24
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0