Comments
Loading...
Sabra Health Care REIT (NASDAQ:SBRA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sabra Health Care REIT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sabra Health Care REIT..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price0.2Apr 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Last Price2.85Oct 02, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest3
Strike
15
15
Last Price0.03Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price0.27Oct 13, 2025
Change
0.1840%
Bid0.15
Ask0.35
volume4
Intrest208
Strike
17.5
17.5
Last Price0.09Oct 09, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest177
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest503
Strike
20
20
Last Price1.97Oct 08, 2025
Change
-0%
Bid1.95
Ask3.7
volume0
Intrest2
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
22.5
22.5
Last Price5.41May 23, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0