$18.52
-0.09-0.51%
In chiusura: -
$18.60
0.080.43%
After hour: 5:22 PM EDT
Comments
Loading...
Sabra Health Care REIT (NASDAQ:SBRA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sabra Health Care REIT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sabra Health Care REIT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.7Jun 24, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest5
Strike
10
10
Last Price0.53Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest200
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price3.45Jun 11, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest3
Strike
15
15
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest223
Last Price1.04Jul 07, 2025
Change
0.1613.33%
Bid0.95
Ask1.25
volume22
Intrest784
Strike
17.5
17.5
Last Price0.07Jun 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest184
Last Price0.1Jul 07, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume5
Intrest384
Strike
20
20
Last Price1.56Jun 16, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest3
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price12.45May 27, 2025
Change
00%
Bid11.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0