$20.78
-0.15-0.72%
In chiusura: Sep 4, 5:00 PM EST
$20.78
N/A
Post-mercato: Sep 4, 4:30 PM EST
Sabra Health Care REIT Inc Catena di Opzioni
SBRANASDAQ
Sabra Health Care REIT Options
View Sabra Health Care REIT (SBRA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.28Aug 13, 2026
Change
-0%
Bid17.1
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price15.42Aug 13, 2026
Change
-0%
Bid14.6
Ask17.9
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price12.66Aug 11, 2026
Change
-0%
Bid11.9
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.52Aug 13, 2026
Change
-0%
Bid5.1
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price0.94Sep 04, 2026
Change
0.066%
Bid0.7
Ask1.25
volume2
Intrest156
Strike
20
20
Last Price0.1Sep 02, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest104
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Strike
22.5
22.5
Last Price1.6Sep 04, 2026
Change
0.3517.95%
Bid0.8
Ask2.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
30
30
Last Price9.25Sep 04, 2026
Change
-
Bid8.5
Ask10
volume1
Intrest0