Comments
Loading...

Sabra Health Care REIT

SBRANASDAQ
Logo offerto da Benzinga Data
$18.14
-0.03-0.17%
In chiusura: -
$18.14
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Sabra Health Care REIT (NASDAQ:SBRA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sabra Health Care REIT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sabra Health Care REIT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.48Apr 09, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.5Apr 17, 2025
Change
1.684.21%
Bid2.85
Ask5.2
volume10
Intrest11
Strike
15
15
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price0.98Apr 17, 2025
Change
0.022%
Bid0.8
Ask1.1
volume11
Intrest141
Strike
17.5
17.5
Last Price0.25Apr 17, 2025
Change
0.028.7%
Bid-
Ask1.15
volume15
Intrest1087
Last Price0.07Apr 17, 2025
Change
0.0240%
Bid-
Ask0.2
volume21
Intrest42
Strike
20
20
Last Price2.45Apr 16, 2025
Change
00%
Bid1.5
Ask2.95
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
22.5
22.5
Last Price5Mar 28, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price7.6Apr 01, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price12.7Apr 10, 2025
Change
00%
Bid11.5
Ask12.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask17.7
volume0
Intrest0