Comments
Loading...

Sibanye Stillwater

SBSWNYSE
Logo offerto da Benzinga Data
$4.03
-0.09-2.18%
In chiusura: -
$4.06
0.030.74%
After hour: 6:51 PM EDT

Sibanye Stillwater (NYSE:SBSW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sibanye Stillwater a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sibanye Stillwater..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price3.9Oct 31, 2024
Change
00%
Bid2.85
Ask3.4
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.3Oct 23, 2024
Change
00%
Bid1.85
Ask2.35
volume0
Intrest12
Strike
2
2
Last Price0.5Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.16Nov 13, 2024
Change
0.065.45%
Bid0.6
Ask1.15
volume1
Intrest292
Strike
3
3
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price0.1Nov 13, 2024
Change
0.0637.5%
Bid0.1
Ask0.15
volume23
Intrest3865
Strike
4
4
Last Price0.05Nov 13, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume56
Intrest2654
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest15278
Strike
5
5
Last Price0.9Nov 13, 2024
Change
00%
Bid0.9
Ask1
volume4
Intrest2438
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6027
Strike
6
6
Last Price1.95Nov 12, 2024
Change
00%
Bid1.9
Ask2.45
volume0
Intrest79
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
7
7
Last Price2.12Oct 30, 2024
Change
00%
Bid2.85
Ask3.4
volume0
Intrest0
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8
8
Last Price3.1Oct 24, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest5