$6.94
-0.24-3.34%
In chiusura: -
$6.91
-0.03-0.38%
After hour: Jun 13, 7:49 PM EDT
Comments
Loading...
Sibanye Stillwater (SBSW) PrevisioneNotizieUtili
Sibanye Stillwater (SBSW) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoSibanye Stillwater (NYSE:SBSW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sibanye Stillwater a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sibanye Stillwater..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Jun 05, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9May 06, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.22May 21, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest30
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.34Jun 02, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.51Jun 09, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest5
Strike
3.5
3.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.72Jun 10, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest31
Strike
4
4
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest599
Last Price2.4Jun 13, 2025
Change
0.052.04%
Bid2.4
Ask2.5
volume1
Intrest446
Strike
4.5
4.5
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2007
Last Price1.95Jun 13, 2025
Change
0.219.72%
Bid1.9
Ask2
volume71
Intrest6733
Strike
5
5
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest687
Last Price1.4Jun 13, 2025
Change
0.3520%
Bid1.4
Ask1.5
volume1073
Intrest12959
Strike
5.5
5.5
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Last Price0.94Jun 13, 2025
Change
0.2621.67%
Bid0.9
Ask1.05
volume155
Intrest3429
Strike
6
6
Last Price0.04Jun 13, 2025
Change
0.02100%
Bid-
Ask0.05
volume6
Intrest1712
Last Price0.19Jun 13, 2025
Change
0.1645.71%
Bid0.15
Ask0.25
volume868
Intrest4935
Strike
7
7
Last Price0.2Jun 13, 2025
Change
0.0317.65%
Bid0.2
Ask0.3
volume9
Intrest400
Last Price0.03Jun 13, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest848
Strike
8
8
Last Price1.12Jun 13, 2025
Change
0.2731.76%
Bid1.05
Ask1.25
volume12
Intrest70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.85
Ask2.35
volume0
Intrest0
Last Price0.08Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
10
10
Last Price3Jun 09, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest16