Comments
Loading...

Sibanye Stillwater

SBSWNYSE
Logo offerto da Benzinga Data
$4.22
-0.05-1.17%
In chiusura: -
$4.24
0.020.47%
After hour: 7:19 PM EDT

Sibanye Stillwater (NYSE:SBSW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sibanye Stillwater a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sibanye Stillwater..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask2.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.31Nov 21, 2024
Change
00%
Bid0.55
Ask1.95
volume0
Intrest54
Strike
3
3
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2605
Last Price0.4Nov 22, 2024
Change
0.0511.11%
Bid0.35
Ask0.45
volume12
Intrest863
Strike
4
4
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume127
Intrest8084
Last Price0.06Nov 22, 2024
Change
0.0114.29%
Bid0.05
Ask0.1
volume29
Intrest2502
Strike
5
5
Last Price0.83Nov 20, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest2832
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2257
Strike
6
6
Last Price1.16Nov 07, 2024
Change
00%
Bid1.7
Ask2.5
volume0
Intrest34
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest390
Strike
7
7
Last Price2.26Oct 24, 2024
Change
00%
Bid2.65
Ask2.95
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
8
8
Last Price3.16Nov 05, 2024
Change
00%
Bid3.2
Ask4.5
volume0
Intrest0