Sibanye Stillwater Options
View Sibanye Stillwater (SBSW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
4.019.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.8Oct 21, 2026
Bid4.1
Ask6.2
volume0
Intrest66
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.1
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price3.78Oct 15, 2026
Bid2.1
Ask4.2
volume0
Intrest21
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.29Oct 22, 2026
Bid1.2
Ask3.2
volume0
Intrest12
Last Price0.3Sep 28, 2026
Last Price1.93Oct 15, 2026
Bid0.3
Ask2.25
volume0
Intrest74
Last Price0.11Oct 23, 2026
Bid-
Ask0.2
volume6
Intrest688
Last Price0.53Oct 23, 2026
Bid0.4
Ask0.75
volume1
Intrest59
Last Price0.4Oct 23, 2026
Bid0.35
Ask0.5
volume466
Intrest2582
Last Price0.26Oct 23, 2026
Bid0.25
Ask0.3
volume38
Intrest687
Last Price0.85Oct 23, 2026
Bid0.55
Ask1.3
volume1
Intrest6079
Last Price0.08Oct 23, 2026
Bid0.05
Ask0.3
volume28
Intrest1627
Last Price1.42Oct 21, 2026
Bid1.2
Ask2.6
volume0
Intrest476
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume1
Intrest7431
Last Price2.28Oct 19, 2026
Bid2.1
Ask3.7
volume0
Intrest547
Last Price0.06Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest166
Last Price3.25Oct 21, 2026
Bid2.85
Ask5
volume0
Intrest161
Last Price0.06Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest71
Last Price3.8Oct 19, 2026
Bid4.1
Ask6
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest271
Last Price5.25Oct 20, 2026
Bid4.8
Ask7
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid5.8
Ask8
volume0
Intrest0
Last Price0.04Sep 23, 2026
Last Price-
Bid6.8
Ask9
volume0
Intrest0
Last Price0.12Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid7.8
Ask10
volume0
Intrest0
Last Price0.08Oct 16, 2026
Last Price-
Bid8.8
Ask11
volume0
Intrest0
