Comments

Southern Copper

SCCONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$86.26
0.070.08%
In chiusura: -
$85.53
-0.73-0.84%
After hour: Apr 17, 6:26 PM EDT
Southern Copper (SCCO) PrevisioneNotizieUtili

Southern Copper (SCCO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Southern Copper (NYSE:SCCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Southern Copper a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Southern Copper..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0145.0
50.0
145.0
Last Price-
Change
-
Bid34.8
Ask37.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask32.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask22.8
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 17, 2025
Change
0.7568.18%
Bid0.35
Ask0.55
volume13
Intrest34
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Strike
70
70
Last Price0.77Apr 17, 2025
Change
0.068.45%
Bid0.25
Ask0.95
volume1
Intrest122
Last Price12.1Apr 16, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest1
Strike
75
75
Last Price1.4Apr 16, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest69
Last Price9.35Apr 09, 2025
Change
00%
Bid9.5
Ask11
volume0
Intrest3
Strike
77.5
77.5
Last Price1.95Apr 17, 2025
Change
0.073.47%
Bid1.55
Ask2.05
volume3
Intrest24
Last Price8.5Apr 15, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest10
Strike
80
80
Last Price2.65Apr 17, 2025
Change
0.515.87%
Bid1.6
Ask4
volume1
Intrest27
Last Price4.9Apr 10, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest7
Strike
82.5
82.5
Last Price3.69Apr 17, 2025
Change
0.5112.14%
Bid3.4
Ask4
volume33
Intrest138
Last Price4.68Apr 17, 2025
Change
1.9729.62%
Bid4.8
Ask6.1
volume1
Intrest8
Strike
85
85
Last Price4.5Apr 17, 2025
Change
0.815.09%
Bid4.5
Ask5
volume101
Intrest48
Last Price4.14Apr 17, 2025
Change
0.112.73%
Bid3.6
Ask4.2
volume113
Intrest35
Strike
87.5
87.5
Last Price5.7Apr 17, 2025
Change
1.0515.56%
Bid5.8
Ask6.6
volume11
Intrest55
Last Price2.85Apr 17, 2025
Change
00%
Bid2.55
Ask3.3
volume55
Intrest68
Strike
90
90
Last Price7.15Apr 17, 2025
Change
0.050.7%
Bid7.3
Ask8.1
volume20
Intrest78
Last Price1.9Apr 17, 2025
Change
00%
Bid1.5
Ask2.2
volume70
Intrest58
Strike
92.5
92.5
Last Price8.73Apr 17, 2025
Change
0.424.59%
Bid8.1
Ask10.1
volume158
Intrest97
Last Price1.25Apr 17, 2025
Change
0.1711.97%
Bid0.95
Ask1.7
volume36
Intrest321
Strike
95
95
Last Price10.75Apr 17, 2025
Change
7.0539.61%
Bid10.1
Ask11.4
volume1
Intrest67
Last Price0.96Apr 17, 2025
Change
0.033.03%
Bid0.7
Ask0.9
volume16
Intrest48
Strike
97.5
97.5
Last Price12.68Apr 17, 2025
Change
0.926.76%
Bid12.8
Ask13.8
volume7
Intrest71
Last Price0.55Apr 17, 2025
Change
0.115.38%
Bid0.2
Ask0.9
volume43
Intrest470
Strike
100
100
Last Price23.06Apr 07, 2025
Change
00%
Bid14.4
Ask17.2
volume0
Intrest6
Last Price0.38Apr 16, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest55
Strike
105
105
Last Price13.5Apr 02, 2025
Change
00%
Bid19.5
Ask20.8
volume0
Intrest6
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Strike
110
110
Last Price13.5Mar 20, 2025
Change
00%
Bid23.3
Ask25.8
volume0
Intrest0
Last Price0.63Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
115
115
Last Price-
Change
-
Bid29
Ask31
volume0
Intrest0
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.8
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.6
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.7
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.7
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.7
Ask61.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved