Comments
Loading...

Scholastic

SCHLNASDAQ
Logo offerto da Benzinga Data
$25.30
00.00%
Pre-mercato: 4:00 PM EDT

Scholastic (NASDAQ:SCHL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Scholastic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Scholastic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Oct 03, 2024
Change
00%
Bid0.05
Ask1.3
volume0
Intrest8
Last Price11.15Aug 22, 2024
Change
00%
Bid4.8
Ask8
volume0
Intrest17
Strike
20
20
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest46
Last Price-
Change
-
Bid2.4
Ask5.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.55Nov 14, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Last Price1.85Nov 21, 2024
Change
00%
Bid0.6
Ask2.95
volume0
Intrest5
Strike
25
25
Last Price1Nov 07, 2024
Change
00%
Bid0.2
Ask2.15
volume0
Intrest12
Last Price0.4Nov 13, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest24
Strike
30
30
Last Price4.39Oct 03, 2024
Change
00%
Bid4
Ask7.4
volume0
Intrest10
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
35
35
Last Price8.7Oct 03, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest0
Last Price0.25Oct 02, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
40
40
Last Price8.5Sep 30, 2024
Change
00%
Bid13.9
Ask16.7
volume0
Intrest0
Last Price1.75May 28, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Strike
45
45
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Last Price0.85May 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest0
Last Price0.8Jul 09, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid28.8
Ask31.9
volume0
Intrest0