Comments
Loading...

Scholastic

SCHLNASDAQ
Logo offerto da Benzinga Data
$17.10
-0.34-1.95%
In chiusura: -
$17.10
0.000.00%
After hour: May 23, 4:00 PM EDT

Scholastic (NASDAQ:SCHL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Scholastic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Scholastic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.040.0
5.0
40.0
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 23, 2025
Change
00%
Bid0.05
Ask0.3
volume20
Intrest75
Last Price4.1May 09, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest1
Strike
15
15
Last Price0.28Dec 19, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest20
Last Price0.9May 22, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest56
Strike
17.5
17.5
Last Price1.1May 14, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest77
Last Price0.6May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
20
20
Last Price3.2Apr 04, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest10
Last Price1.1Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
22.5
22.5
Last Price3Mar 24, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
25
25
Last Price2.7Dec 06, 2024
Change
00%
Bid7.6
Ask8.9
volume0
Intrest7
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid17.6
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid22.6
Ask24.1
volume0
Intrest0