$106.88
1.631.55%
In chiusura: Sep 21, 5:00 PM EST
$106.83
-0.05-0.05%
Post-mercato: 4:09 PM EST
Charles Schwab Corp Catena di Opzioni
SCHWNYSE
Charles Schwab Options
View Charles Schwab (SCHW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.71
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price50.8Sep 21, 2026
Change
-
Bid49.85
Ask53.8
volume14
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price45.82Sep 21, 2026
Change
-
Bid44.85
Ask48.8
volume14
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid34.85
Ask38.8
volume0
Intrest0
Strike
70
70
Last Price0.12Sep 11, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest513
Last Price-
Change
-
Bid29.85
Ask33.8
volume0
Intrest0
Strike
75
75
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest1367
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Strike
80
80
Last Price0.05Sep 21, 2026
Change
0.0444.44%
Bid-
Ask1.83
volume2
Intrest3
Last Price22.62Sep 14, 2026
Change
-0%
Bid19.9
Ask23.8
volume0
Intrest3
Strike
85
85
Last Price0.07Sep 21, 2026
Change
-
Bid-
Ask0.85
volume38
Intrest0
Last Price-
Change
-
Bid15.55
Ask18.1
volume0
Intrest0
Strike
90
90
Last Price0.01Sep 21, 2026
Change
0.0685.71%
Bid0.01
Ask0.08
volume14
Intrest5
Last Price-
Change
-
Bid13.55
Ask16.05
volume0
Intrest0
Strike
92
92
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.03
volume1
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.15
volume0
Intrest0
Strike
93
93
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.54
volume2
Intrest0
Last Price-
Change
-
Bid12
Ask14.15
volume0
Intrest0
Strike
94
94
Last Price0.05Sep 21, 2026
Change
0.0125%
Bid0.01
Ask0.41
volume62
Intrest101
Last Price9.22Sep 17, 2026
Change
-0%
Bid10.6
Ask13.15
volume0
Intrest1
Strike
95
95
Last Price0.08Sep 21, 2026
Change
0.0114.29%
Bid0.01
Ask0.17
volume57
Intrest502
Last Price10.54Sep 21, 2026
Change
-
Bid10.15
Ask12.1
volume2
Intrest0
Strike
96
96
Last Price0.07Sep 21, 2026
Change
-0%
Bid0.01
Ask0.33
volume139
Intrest87
Last Price9.56Sep 21, 2026
Change
-
Bid9
Ask11.1
volume2
Intrest0
Strike
97
97
Last Price0.03Sep 21, 2026
Change
0.0666.67%
Bid0.01
Ask0.3
volume32
Intrest16
Last Price-
Change
-
Bid7.6
Ask10.15
volume0
Intrest0
Strike
98
98
Last Price0.03Sep 21, 2026
Change
0.0457.14%
Bid-
Ask0.59
volume4
Intrest37
Last Price7.77Sep 21, 2026
Change
1.8419.15%
Bid7.45
Ask9.1
volume16
Intrest33
Strike
99
99
Last Price0.05Sep 21, 2026
Change
0.0444.44%
Bid0.01
Ask0.14
volume6
Intrest87
Last Price5.15Sep 18, 2026
Change
-0%
Bid5.6
Ask8.2
volume0
Intrest8
Strike
100
100
Last Price0.08Sep 21, 2026
Change
0.0220%
Bid0.01
Ask0.11
volume1
Intrest238
Last Price5.63Sep 21, 2026
Change
1.3531.54%
Bid4.65
Ask7.2
volume1
Intrest1
Strike
101
101
Last Price0.06Sep 21, 2026
Change
0.1773.91%
Bid0.03
Ask0.12
volume2
Intrest36
Last Price4.48Sep 21, 2026
Change
1.0932.15%
Bid4.6
Ask5.35
volume1
Intrest10
Strike
102
102
Last Price0.09Sep 21, 2026
Change
0.268.97%
Bid0.07
Ask0.13
volume14
Intrest37
Last Price3.55Sep 21, 2026
Change
1.0441.43%
Bid3.7
Ask4.5
volume1
Intrest3
Strike
103
103
Last Price0.14Sep 21, 2026
Change
0.2866.67%
Bid0.11
Ask0.2
volume30
Intrest349
Last Price3.3Sep 21, 2026
Change
143.48%
Bid2.83
Ask3.35
volume2
Intrest89
Strike
104
104
Last Price0.27Sep 21, 2026
Change
0.4260.87%
Bid0.21
Ask0.33
volume55
Intrest653
Last Price2.37Sep 21, 2026
Change
0.6941.07%
Bid2.07
Ask2.58
volume30
Intrest66
Strike
105
105
Last Price0.4Sep 21, 2026
Change
0.6160.4%
Bid0.39
Ask0.55
volume127
Intrest637
Last Price1.6Sep 21, 2026
Change
0.5856.86%
Bid1.57
Ask1.8
volume125
Intrest273
Strike
106
106
Last Price0.71Sep 21, 2026
Change
0.8454.19%
Bid0.68
Ask0.89
volume112
Intrest615
Last Price1.13Sep 21, 2026
Change
0.4566.18%
Bid0.99
Ask1.18
volume337
Intrest57
Strike
107
107
Last Price1.31Sep 21, 2026
Change
0.7837.32%
Bid1.07
Ask1.21
volume252
Intrest325
Last Price0.58Sep 21, 2026
Change
0.1845%
Bid0.61
Ask0.75
volume158
Intrest502
Strike
108
108
Last Price1.85Sep 21, 2026
Change
1.2540.32%
Bid1.5
Ask2.02
volume118
Intrest48
Last Price0.41Sep 21, 2026
Change
0.1557.69%
Bid0.27
Ask0.41
volume67
Intrest257
Strike
109
109
Last Price3.84Sep 18, 2026
Change
-0%
Bid2.05
Ask2.84
volume0
Intrest168
Last Price0.25Sep 21, 2026
Change
0.1292.31%
Bid0.15
Ask0.24
volume30
Intrest208
Strike
110
110
Last Price3.31Sep 21, 2026
Change
3.0147.63%
Bid3.05
Ask3.75
volume2
Intrest102
Last Price0.12Sep 21, 2026
Change
0.06100%
Bid0.07
Ask0.12
volume16
Intrest109
Strike
111
111
Last Price6.09Sep 18, 2026
Change
-0%
Bid3.75
Ask4.65
volume0
Intrest37
Last Price0.06Sep 21, 2026
Change
0.0120%
Bid0.01
Ask0.09
volume25
Intrest110
Strike
112
112
Last Price5.05Sep 21, 2026
Change
0.254.72%
Bid4.8
Ask5.65
volume5
Intrest3
Last Price0.03Sep 21, 2026
Change
0.1178.57%
Bid0.01
Ask0.07
volume14
Intrest23
Strike
113
113
Last Price4.39Sep 04, 2026
Change
-0%
Bid4.95
Ask7.5
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
0.0777.78%
Bid-
Ask0.13
volume53
Intrest124
Strike
114
114
Last Price7.38Sep 21, 2026
Change
2.1340.57%
Bid5.95
Ask8.5
volume4
Intrest0
Last Price0.01Sep 21, 2026
Change
0.1593.75%
Bid-
Ask0.29
volume5
Intrest56
Strike
115
115
Last Price7.9Sep 21, 2026
Change
-
Bid7.5
Ask9
volume4
Intrest0
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
116
116
Last Price9.05Sep 11, 2026
Change
-0%
Bid7.95
Ask10.35
volume0
Intrest0
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest231
Strike
117
117
Last Price-
Change
-
Bid8.95
Ask11.5
volume0
Intrest0
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask1.89
volume0
Intrest28
Strike
118
118
Last Price11.1Aug 07, 2026
Change
-0%
Bid9.95
Ask12.5
volume0
Intrest0
Last Price0.58Sep 21, 2026
Change
0.45346.15%
Bid-
Ask1.32
volume1
Intrest33
Strike
119
119
Last Price-
Change
-
Bid11.05
Ask13.5
volume0
Intrest0
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid11.95
Ask14.5
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest4
Strike
121
121
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest5
Strike
122
122
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask1.87
volume0
Intrest2
Strike
123
123
Last Price-
Change
-
Bid14.35
Ask18.2
volume0
Intrest0
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask2.01
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid15.95
Ask19.2
volume0
Intrest0
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest42
Strike
125
125
Last Price-
Change
-
Bid16.35
Ask20.2
volume0
Intrest0