Comments

Charles Schwab

SCHWNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$69.06
-5.81-7.76%
In chiusura: -
$68.86
-0.20-0.29%
After hour: Apr 4, 7:08 PM EDT
I risultati di Q1 2025 tra 11 giorni da adesso in gio apr 17th, prima dell'apertura del mercato
Charles Schwab (SCHW) PrevisioneNotizieUtili

Charles Schwab (SCHW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Charles Schwab (NYSE:SCHW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Charles Schwab a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Charles Schwab..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0100.0
45.0
100.0
Last Price-
Change
-
Bid23.75
Ask25.55
volume0
Intrest0
Strike
45
45
Last Price0.07Apr 04, 2025
Change
-
Bid0.07
Ask0.18
volume2420
Intrest0
Last Price-
Change
-
Bid18.55
Ask20.85
volume0
Intrest0
Strike
50
50
Last Price0.13Apr 04, 2025
Change
0.121200%
Bid0.04
Ask0.26
volume3
Intrest1217
Last Price20.25Apr 03, 2025
Change
00%
Bid13.65
Ask15.65
volume0
Intrest11
Strike
55
55
Last Price0.26Apr 04, 2025
Change
0.23766.67%
Bid0.24
Ask0.29
volume139
Intrest1550
Last Price18.45Apr 02, 2025
Change
00%
Bid9.25
Ask10.5
volume0
Intrest9
Strike
60
60
Last Price0.5Apr 04, 2025
Change
0.45900%
Bid0.41
Ask0.59
volume8
Intrest24
Last Price7.8Apr 04, 2025
Change
-
Bid6.65
Ask7.55
volume1
Intrest0
Strike
63
63
Last Price0.75Apr 04, 2025
Change
0.691150%
Bid0.72
Ask0.89
volume52
Intrest165
Last Price-
Change
-
Bid5.85
Ask7
volume0
Intrest0
Strike
64
64
Last Price0.73Apr 04, 2025
Change
0.65812.5%
Bid0.84
Ask1.07
volume2
Intrest20
Last Price6.1Apr 04, 2025
Change
-
Bid4.9
Ask6.2
volume4
Intrest0
Strike
65
65
Last Price1.16Apr 04, 2025
Change
1.05954.55%
Bid1.04
Ask1.26
volume100
Intrest21
Last Price5.1Apr 04, 2025
Change
-
Bid4.1
Ask5.4
volume11
Intrest0
Strike
66
66
Last Price1.06Apr 04, 2025
Change
0.92657.14%
Bid1.27
Ask1.5
volume126
Intrest4
Last Price4.35Apr 04, 2025
Change
9.0667.56%
Bid3.35
Ask5.1
volume2
Intrest2
Strike
67
67
Last Price1.62Apr 04, 2025
Change
1.43752.63%
Bid1.56
Ask1.79
volume4
Intrest34
Last Price3.07Apr 04, 2025
Change
-
Bid2.94
Ask3.3
volume2
Intrest0
Strike
68
68
Last Price1.58Apr 04, 2025
Change
1.36618.18%
Bid1.55
Ask2.49
volume8
Intrest25
Last Price2.52Apr 04, 2025
Change
6.4471.88%
Bid2.39
Ask2.65
volume28
Intrest3
Strike
69
69
Last Price2.21Apr 04, 2025
Change
1.89590.63%
Bid2.29
Ask2.56
volume12
Intrest5
Last Price2.23Apr 04, 2025
Change
-
Bid1.85
Ask2.13
volume24
Intrest0
Strike
70
70
Last Price2.74Apr 04, 2025
Change
2.44813.33%
Bid2.72
Ask3.05
volume81
Intrest39
Last Price1.5Apr 04, 2025
Change
7.7583.78%
Bid1.45
Ask1.65
volume18
Intrest3
Strike
71
71
Last Price3.05Apr 04, 2025
Change
2.47425.86%
Bid2.78
Ask4.2
volume53
Intrest42
Last Price1.36Apr 04, 2025
Change
3.4471.67%
Bid1.06
Ask1.25
volume73
Intrest3
Strike
72
72
Last Price3.9Apr 04, 2025
Change
3.22473.53%
Bid3.85
Ask4.7
volume441
Intrest396
Last Price0.97Apr 04, 2025
Change
6.5887.15%
Bid0.74
Ask0.91
volume6
Intrest3
Strike
73
73
Last Price4.25Apr 04, 2025
Change
3.56515.94%
Bid4.1
Ask5.25
volume61
Intrest79
Last Price0.67Apr 04, 2025
Change
2.4778.66%
Bid0.5
Ask0.69
volume32
Intrest22
Strike
74
74
Last Price5.4Apr 04, 2025
Change
4.06302.99%
Bid5.3
Ask5.9
volume23
Intrest246
Last Price0.4Apr 04, 2025
Change
1.5579.49%
Bid0.33
Ask0.51
volume27
Intrest117
Strike
75
75
Last Price5.84Apr 04, 2025
Change
4.04224.44%
Bid6.05
Ask6.45
volume137
Intrest281
Last Price0.26Apr 04, 2025
Change
1.4684.88%
Bid0.23
Ask0.33
volume94
Intrest50
Strike
76
76
Last Price6.7Apr 04, 2025
Change
4.53208.76%
Bid6.65
Ask7.95
volume22
Intrest661
Last Price0.26Apr 04, 2025
Change
0.6471.11%
Bid0.13
Ask0.28
volume26
Intrest5057
Strike
77
77
Last Price7.15Apr 04, 2025
Change
4.51170.83%
Bid6.65
Ask8.5
volume43
Intrest130
Last Price0.13Apr 04, 2025
Change
0.9788.18%
Bid0.08
Ask0.21
volume27
Intrest1134
Strike
78
78
Last Price6.85Apr 04, 2025
Change
3.5104.48%
Bid7.65
Ask9.65
volume6
Intrest1255
Last Price0.11Apr 04, 2025
Change
0.581.97%
Bid0.03
Ask0.19
volume16
Intrest1401
Strike
79
79
Last Price9Apr 04, 2025
Change
5.58163.16%
Bid8.65
Ask10.45
volume1
Intrest198
Last Price0.06Apr 04, 2025
Change
0.1773.91%
Bid0.05
Ask0.08
volume16
Intrest2290
Strike
80
80
Last Price10.66Apr 04, 2025
Change
6.51156.87%
Bid9.4
Ask11.35
volume2
Intrest82
Last Price0.04Apr 04, 2025
Change
0.171.43%
Bid0.01
Ask0.13
volume19
Intrest6415
Strike
81
81
Last Price11.62Apr 04, 2025
Change
5.5992.7%
Bid9.95
Ask12.55
volume1
Intrest38
Last Price0.05Apr 04, 2025
Change
0.0444.44%
Bid-
Ask0.14
volume13
Intrest4082
Strike
82
82
Last Price12.75Apr 04, 2025
Change
8.5200%
Bid11.1
Ask14.8
volume2
Intrest79
Last Price0.03Apr 04, 2025
Change
0.1785%
Bid-
Ask0.13
volume11
Intrest37
Strike
83
83
Last Price4.35Mar 28, 2025
Change
00%
Bid12.5
Ask14.3
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest47
Strike
84
84
Last Price14.11Apr 04, 2025
Change
7.8123.61%
Bid12.9
Ask15.55
volume1
Intrest1
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume5
Intrest176
Strike
85
85
Last Price6.65Apr 02, 2025
Change
00%
Bid14.35
Ask16.7
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest97
Strike
86
86
Last Price8.9Apr 01, 2025
Change
00%
Bid15.5
Ask17.4
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest57
Strike
87
87
Last Price-
Change
-
Bid15.85
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
88
88
Last Price10.9Mar 18, 2025
Change
00%
Bid16.85
Ask20.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
89
89
Last Price11.7Apr 01, 2025
Change
00%
Bid17.85
Ask21.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid18.85
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid19.85
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid20.85
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
95
95
Last Price18.85Apr 01, 2025
Change
00%
Bid23.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
100
100
Last Price23.5Apr 01, 2025
Change
00%
Bid28.85
Ask33.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved