$75.87
0.370.49%
In chiusura: -
$76.24
0.370.49%
After hour: 4:57 PM EDT
Comments
Loading...
Service Corp Intl (NYSE:SCI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Service Corp Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Service Corp Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Strike
60
60
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid8.9
Ask12.2
volume0
Intrest0
Strike
65
65
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest551
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
70
70
Last Price0.22May 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest48
Last Price7.11Apr 16, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest7
Strike
72.5
72.5
Last Price0.25May 08, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1010
Last Price1.6May 09, 2025
Change
0.158.57%
Bid1.5
Ask2.25
volume12
Intrest108
Strike
75
75
Last Price0.75May 09, 2025
Change
0.2525%
Bid0.65
Ask0.95
volume32
Intrest1897
Last Price0.6May 08, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest75
Strike
77.5
77.5
Last Price2.26May 08, 2025
Change
00%
Bid1.3
Ask2.25
volume0
Intrest764
Last Price0.29May 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest77
Strike
80
80
Last Price4.4May 05, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest1087
Last Price0.06May 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1225
Strike
82.5
82.5
Last Price6.3May 01, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest20
Last Price0.9Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest158
Strike
85
85
Last Price10.1Apr 09, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest143
Strike
87.5
87.5
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest34
Strike
90
90
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0