$80.13
-0.46-0.57%
In chiusura: -
$80.08
-0.05-0.06%
After hour: 4:28 PM EDT
Comments
Loading...
Service Corp Intl (NYSE:SCI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Service Corp Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Service Corp Intl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Strike
55
55
Last Price0.08Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest110
Last Price-
Change
-
Bid19
Ask21.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price16.4Oct 30, 2025
Change
-0%
Bid14.1
Ask16.1
volume0
Intrest0
Strike
65
65
Last Price0.28Sep 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price11.5Oct 30, 2025
Change
-0%
Bid9.2
Ask10.9
volume0
Intrest0
Strike
70
70
Last Price0.09Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Last Price9.72Oct 23, 2025
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest1
Strike
72.5
72.5
Last Price0.1Nov 10, 2025
Change
0.0947.37%
Bid-
Ask0.2
volume7
Intrest21
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Strike
75
75
Last Price0.38Nov 04, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest48
Last Price2.79Nov 10, 2025
Change
-
Bid2.35
Ask3.5
volume10
Intrest0
Strike
77.5
77.5
Last Price0.46Nov 10, 2025
Change
0.012.22%
Bid0.35
Ask0.55
volume7
Intrest57
Last Price1.3Nov 10, 2025
Change
0.4726.55%
Bid1.2
Ask1.9
volume1
Intrest62
Strike
80
80
Last Price1.2Nov 05, 2025
Change
-0%
Bid1.05
Ask1.3
volume0
Intrest242
Last Price0.4Nov 10, 2025
Change
0.342.86%
Bid0.2
Ask0.5
volume1
Intrest425
Strike
82.5
82.5
Last Price2.67Nov 10, 2025
Change
0.3311%
Bid2.5
Ask2.95
volume25
Intrest27
Last Price0.2Nov 07, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest502
Strike
85
85
Last Price4.2Oct 08, 2025
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest3
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest601
Strike
87.5
87.5
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price0.34Oct 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest23
Strike
90
90
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.3
Ask26.5
volume0
Intrest0
Last Price0.11Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid29
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39
Ask41.5
volume0
Intrest0