$81.78
0.000.00%
Pre-mercato: Jul 3, 1:00 PM EDT
Comments
Loading...
Service Corp Intl (NYSE:SCI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Service Corp Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Service Corp Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.15Jun 23, 2025
Change
00%
Bid25
Ask27.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
70
70
Last Price1May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price6.45Jun 18, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest1
Strike
72.5
72.5
Last Price0.33Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price6.97Jun 27, 2025
Change
00%
Bid5.1
Ask8.3
volume0
Intrest31
Strike
75
75
Last Price0.75Jun 11, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest47
Last Price4.72Jun 27, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest48
Strike
77.5
77.5
Last Price0.34Jun 27, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest177
Last Price3.05Jul 02, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest121
Strike
80
80
Last Price0.6Jul 02, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest72
Last Price0.95Jul 03, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest297
Strike
82.5
82.5
Last Price1.75Jul 03, 2025
Change
00%
Bid1.4
Ask2.05
volume0
Intrest8
Last Price0.38Jul 03, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest190
Strike
85
85
Last Price3.35Jul 02, 2025
Change
00%
Bid2
Ask5.4
volume0
Intrest1
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
87.5
87.5
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0