$75.31
0.050.07%
In chiusura: -
$75.31
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Stepan (NYSE:SCL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stepan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stepan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33.3Aug 26, 2024
Change
00%
Bid28
Ask32.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Strike
60
60
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest18
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask0.5
volume0
Intrest0
Last Price8.8Nov 06, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price1.68Oct 17, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest30
Strike
80
80
Last Price7Aug 09, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest2
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price0.94Sep 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest33
Strike
90
90
Last Price-
Change
-
Bid12.6
Ask17.4
volume0
Intrest0
Last Price3.9Jul 16, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0