$54.29
-1.22-2.20%
In chiusura: -
$54.29
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Stepan (NYSE:SCL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stepan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stepan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Strike
35
35
Last Price0.91Apr 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
40
40
Last Price3.53Apr 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Strike
45
45
Last Price0.31May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price2.4Apr 22, 2025
Change
00%
Bid4.1
Ask8.3
volume0
Intrest5
Strike
50
50
Last Price0.45May 19, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest13
Last Price1.75May 09, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest5
Strike
55
55
Last Price3.1May 05, 2025
Change
00%
Bid0.75
Ask4.9
volume0
Intrest3
Last Price1.07May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Strike
60
60
Last Price4.86Mar 17, 2025
Change
00%
Bid2.2
Ask6.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price3.12Oct 31, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest1
Last Price1.5Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
70
70
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
85
85
Last Price21.82Jan 07, 2025
Change
00%
Bid27.1
Ask31.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.1
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47.1
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid52.1
Ask56.5
volume0
Intrest0