Comments
Loading...

Stepan

SCLNYSE
Logo offerto da Benzinga Data
$49.69
0.000.00%
Pre-mercato: 4:00 PM EDT

Stepan (NYSE:SCL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stepan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stepan..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price-
Change
-
Bid11.7
Ask16.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Strike
40
40
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Strike
45
45
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
50
50
Last Price0.75Mar 12, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
55
55
Last Price5.25Apr 09, 2025
Change
00%
Bid3.4
Ask7.8
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.3
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.4
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38
Ask42.6
volume0
Intrest0