$25.75
0.542.14%
In chiusura: -
$26.26
0.511.99%
After hour: 4:40 PM EDT
Comments
Loading...
Schrodinger (NASDAQ:SDGR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Schrodinger a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Schrodinger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.3
Ask16.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.54Apr 16, 2025
Change
00%
Bid10.1
Ask11.7
volume0
Intrest46
Strike
15
15
Last Price0.34Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.94Apr 16, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest702
Strike
17.5
17.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price5.72Apr 17, 2025
Change
0.427.92%
Bid5.6
Ask5.8
volume16
Intrest656
Strike
20
20
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Last Price3.06Apr 17, 2025
Change
0.8639.09%
Bid2.45
Ask3.3
volume13
Intrest285
Strike
22.5
22.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest627
Last Price0.7Apr 17, 2025
Change
0.3179.49%
Bid0.45
Ask0.8
volume71
Intrest1150
Strike
25
25
Last Price0.25Apr 17, 2025
Change
0.670.59%
Bid-
Ask0.05
volume3
Intrest127
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest240
Strike
27.5
27.5
Last Price2.4Apr 15, 2025
Change
00%
Bid0.65
Ask3.1
volume0
Intrest15
Last Price0.02Apr 17, 2025
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest156
Strike
30
30
Last Price4.8Apr 15, 2025
Change
00%
Bid2.65
Ask5.2
volume0
Intrest2
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
32.5
32.5
Last Price6.5Apr 14, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.14Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
35
35
Last Price9.7Apr 16, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest11
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
37.5
37.5
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0