$17.78
-0.87-4.66%
In chiusura: -
$17.80
0.020.12%
After hour: 7:58 PM EDT
Comments
Loading...
Schrodinger (NASDAQ:SDGR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Schrodinger a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Schrodinger..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.55Nov 07, 2025
Change
2.4524.5%
Bid6.9
Ask8.9
volume402
Intrest451
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.29Oct 16, 2025
Change
-0%
Bid1.8
Ask3.7
volume0
Intrest9
Strike
15
15
Last Price0.12Nov 07, 2025
Change
0.017.69%
Bid-
Ask0.25
volume2
Intrest4
Last Price0.68Nov 07, 2025
Change
3.9585.31%
Bid0.85
Ask2.35
volume5
Intrest72
Strike
17.5
17.5
Last Price0.75Nov 07, 2025
Change
0.115.38%
Bid0.45
Ask1.8
volume81
Intrest332
Last Price0.33Nov 07, 2025
Change
0.2946.77%
Bid0.3
Ask0.65
volume28
Intrest302
Strike
20
20
Last Price3Nov 07, 2025
Change
0.8841.51%
Bid1.65
Ask3.1
volume4
Intrest269
Last Price0.1Nov 07, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume8
Intrest937
Strike
22.5
22.5
Last Price5.42Nov 07, 2025
Change
1.3834.16%
Bid4.4
Ask5.8
volume60
Intrest92
Last Price0.06Nov 07, 2025
Change
0.0960%
Bid-
Ask0.3
volume34
Intrest506
Strike
25
25
Last Price6.6Nov 06, 2025
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest31
Last Price0.05Nov 07, 2025
Change
0.0550%
Bid-
Ask0.25
volume5
Intrest463
Strike
27.5
27.5
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.03150%
Bid-
Ask0.05
volume3
Intrest114
Strike
30
30
Last Price10.1Oct 22, 2025
Change
-0%
Bid11.5
Ask13.3
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
0.385.71%
Bid-
Ask0.7
volume3
Intrest29
Strike
32.5
32.5
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0