$20.37
1.26.26%
In chiusura: -
$20.36
-0.01-0.05%
After hour: 6:55 PM EDT
Comments
Loading...
Schrodinger (NASDAQ:SDGR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Schrodinger a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Schrodinger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price0.15Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price4.01Nov 20, 2024
Change
00%
Bid3.5
Ask5.7
volume0
Intrest51
Strike
15
15
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest274
Last Price2.8Nov 21, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest65
Strike
17.5
17.5
Last Price0.35Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest152
Last Price1.65Nov 21, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest523
Strike
20
20
Last Price1.25Nov 21, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest715
Last Price0.65Nov 21, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest383
Strike
22.5
22.5
Last Price2.73Nov 21, 2024
Change
00%
Bid2.65
Ask3.5
volume0
Intrest63
Last Price0.3Nov 21, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest548
Strike
25
25
Last Price6.95Nov 18, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest125
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest240
Strike
27.5
27.5
Last Price9.42Nov 05, 2024
Change
00%
Bid6.7
Ask7.4
volume0
Intrest12
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
30
30
Last Price12.07Oct 01, 2024
Change
00%
Bid9.1
Ask10.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
32.5
32.5
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Strike
35
35
Last Price15.2Aug 22, 2024
Change
00%
Bid12.1
Ask16.2
volume0
Intrest0
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
37.5
37.5
Last Price14.6May 15, 2024
Change
00%
Bid16.5
Ask19
volume0
Intrest0