$19.70
-0.71-3.48%
In chiusura: Aug 28, 5:00 PM EST
$19.67
-0.03-0.15%
Post-mercato: 6:58 PM EST
Schrodinger Inc Catena di Opzioni
SDGRNASDAQ
Schrodinger Options
View Schrodinger (SDGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.51Jun 09, 2026
Change
-0%
Bid15.7
Ask19.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.02Jun 24, 2026
Change
-0%
Bid11.6
Ask14.3
volume0
Intrest9
Strike
7.5
7.5
Last Price0.25May 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest61
Last Price9.83Aug 20, 2026
Change
-0%
Bid8.9
Ask9.9
volume0
Intrest487
Strike
10
10
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price7.35Aug 28, 2026
Change
1.2520.49%
Bid6.2
Ask9.3
volume1
Intrest236
Strike
12.5
12.5
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest345
Last Price5.03Aug 21, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest152
Strike
15
15
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest73
Last Price2.7Aug 28, 2026
Change
0.010.37%
Bid2.25
Ask3.2
volume8
Intrest343
Strike
17.5
17.5
Last Price0.17Aug 28, 2026
Change
0.1343.33%
Bid0.1
Ask0.4
volume3
Intrest159
Last Price1.15Aug 28, 2026
Change
0.054.17%
Bid0.6
Ask1.4
volume6
Intrest950
Strike
20
20
Last Price1.15Aug 28, 2026
Change
0.1818.56%
Bid0.85
Ask1.15
volume27
Intrest92
Last Price0.28Aug 28, 2026
Change
0.0720%
Bid-
Ask0.3
volume15
Intrest673
Strike
22.5
22.5
Last Price2.82Aug 27, 2026
Change
-0%
Bid2
Ask3.9
volume0
Intrest5
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest278
Strike
25
25
Last Price10.54Jun 16, 2026
Change
-0%
Bid4.3
Ask6.3
volume0
Intrest2
Last Price0.6Jun 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
27.5
27.5
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Strike
30
30
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0