$21.12
0.160.76%
In chiusura: -
$21.12
0.160.76%
Comments
Loading...
Schrodinger (NASDAQ:SDGR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Schrodinger a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Schrodinger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.3Jun 20, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.43Jun 26, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest23
Strike
17.5
17.5
Last Price0.08Jul 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest47
Last Price1.65Jul 01, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest72
Strike
20
20
Last Price0.42Jul 03, 2025
Change
0.232.26%
Bid0.35
Ask0.5
volume35
Intrest140
Last Price0.4Jul 03, 2025
Change
0.0511.11%
Bid0.3
Ask0.45
volume2
Intrest702
Strike
22.5
22.5
Last Price2.35Jun 30, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest218
Last Price0.07Jul 03, 2025
Change
0.0436.36%
Bid0.05
Ask0.15
volume10
Intrest338
Strike
25
25
Last Price4.45Jun 26, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest68
Last Price0.12Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
27.5
27.5
Last Price6.6Jun 20, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest12
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest56
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Strike
32.5
32.5
Last Price-
Change
-
Bid11
Ask11.9
volume0
Intrest0
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask14.3
volume0
Intrest0